股票概览
137.62
+2.59%
+3.47
134.25
开盘价
139.62
最高价
134.21
最低价
58,464
成交量
数据更新至: 2024-10-31
技术指标
137.53
MA5 (5日均线)
140.70
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 134.25 | 139.62 | 134.21 | 137.62 | +2.59% | 58,464 | 804,269,291 |
| 2024-10-30 | 136.21 | 137.49 | 131.69 | 134.15 | -2.81% | 57,997 | 780,893,400 |
| 2024-10-29 | 138.85 | 144.13 | 136.69 | 138.03 | -0.23% | 61,277 | 855,679,280 |
| 2024-10-28 | 139.3 | 139.3 | 136.3 | 138.35 | -0.82% | 34,514 | 476,019,055 |
| 2024-10-25 | 141.8 | 143.66 | 138.57 | 139.5 | -0.32% | 41,539 | 583,926,021 |
| 2024-10-24 | 138.79 | 142.99 | 138.58 | 139.95 | +0.37% | 39,673 | 559,223,569 |
| 2024-10-23 | 139.54 | 142.71 | 138.83 | 139.43 | -1.78% | 43,834 | 616,065,138 |
| 2024-10-22 | 146.6 | 147 | 139.78 | 141.96 | -3.43% | 75,556 | 1,078,959,116 |
| 2024-10-21 | 150 | 164.5 | 143.65 | 147 | -2.65% | 134,688 | 2,036,324,003 |
| 2024-10-18 | 129.6 | 158 | 128.5 | 151 | +14.42% | 138,196 | 1,942,938,268 |
| 2024-10-17 | 145 | 145.19 | 131.97 | 131.97 | +9.07% | 125,984 | 1,746,134,899 |
| 2024-10-16 | 121 | 122.93 | 119.63 | 121 | -2.42% | 36,829 | 445,791,028 |
| 2024-10-15 | 126.5 | 130.58 | 124 | 124 | -2.69% | 52,347 | 664,828,670 |
| 2024-10-14 | 124 | 130.09 | 121.52 | 127.43 | +2.27% | 57,543 | 726,518,537 |
| 2024-10-11 | 127 | 132.35 | 123.24 | 124.6 | -4.94% | 58,283 | 739,888,059 |
| 2024-10-10 | 144 | 144.97 | 128.31 | 131.08 | -8.95% | 92,147 | 1,241,206,129 |
| 2024-10-09 | 140 | 168.88 | 133.5 | 143.96 | +0.29% | 161,150 | 2,345,771,042 |
| 2024-10-08 | 143.54 | 143.54 | 135.99 | 143.54 | +20% | 118,486 | 1,687,090,149 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：