股票概览
87.93
-0.72%
-0.64
88.15
开盘价
90.35
最高价
87.58
最低价
18,922
成交量
数据更新至: 2024-06-28
技术指标
90.06
MA5 (5日均线)
94.36
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 88.15 | 90.35 | 87.58 | 87.93 | -0.72% | 18,922 | 168,343,188 |
| 2024-06-27 | 89.15 | 91.6 | 88.34 | 88.57 | -1.87% | 19,262 | 172,863,750 |
| 2024-06-26 | 90 | 91.4 | 87.1 | 90.26 | +0.86% | 29,689 | 264,420,165 |
| 2024-06-25 | 94.1 | 94.4 | 88.63 | 89.49 | -4.85% | 31,668 | 287,301,236 |
| 2024-06-24 | 97 | 99.58 | 94.05 | 94.05 | -3.43% | 25,673 | 248,523,848 |
| 2024-06-21 | 99.21 | 99.21 | 96.11 | 97.39 | -2.88% | 28,026 | 272,198,746 |
| 2024-06-20 | 100.58 | 102.96 | 99 | 100.28 | -0.31% | 38,986 | 394,539,174 |
| 2024-06-19 | 97.81 | 102.66 | 97.29 | 100.59 | +2.68% | 41,095 | 412,177,019 |
| 2024-06-18 | 96.5 | 98.29 | 95.43 | 97.96 | +0.91% | 26,764 | 259,245,207 |
| 2024-06-17 | 97.08 | 99.27 | 96.5 | 97.08 | -0.94% | 26,303 | 257,290,492 |
| 2024-06-14 | 99.38 | 99.5 | 94.87 | 98 | -1.85% | 36,502 | 352,785,533 |
| 2024-06-13 | 100.04 | 102.98 | 99.75 | 99.85 | +0.09% | 30,801 | 311,244,385 |
| 2024-06-12 | 101.12 | 101.3 | 99.08 | 99.76 | -1.36% | 24,853 | 248,545,254 |
| 2024-06-11 | 95.71 | 101.41 | 95.17 | 101.14 | +5.46% | 37,816 | 371,770,014 |
| 2024-06-07 | 97.54 | 98.2 | 94.02 | 95.9 | -0.82% | 28,278 | 271,104,066 |
| 2024-06-06 | 100.04 | 100.92 | 96.34 | 96.69 | -1.85% | 35,066 | 343,525,117 |
| 2024-06-05 | 98.19 | 101.88 | 97.5 | 98.51 | +0.62% | 30,004 | 300,164,281 |
| 2024-06-04 | 100 | 102.49 | 96.98 | 97.9 | -3.18% | 38,374 | 379,036,460 |
| 2024-06-03 | 101.99 | 104.2 | 99.71 | 101.12 | -0.76% | 34,469 | 350,130,325 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：