股票概览
14.26
+0.14%
+0.02
14.43
开盘价
14.43
最高价
14.07
最低价
9,012
成交量
数据更新至: 2025-03-25
技术指标
14.47
MA5 (5日均线)
14.55
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 14.43 | 14.43 | 14.07 | 14.26 | +0.14% | 9,012 | 12,778,462 |
| 2025-03-24 | 14.36 | 14.48 | 14.1 | 14.24 | -0.28% | 12,555 | 17,874,515 |
| 2025-03-21 | 14.81 | 14.81 | 14.23 | 14.28 | -3.25% | 16,385 | 23,677,646 |
| 2025-03-20 | 14.75 | 14.93 | 14.73 | 14.76 | -0.34% | 8,867 | 13,147,959 |
| 2025-03-19 | 14.85 | 15.08 | 14.73 | 14.81 | -0.4% | 13,999 | 20,866,295 |
| 2025-03-18 | 14.67 | 15.15 | 14.62 | 14.87 | +1.57% | 22,434 | 33,503,147 |
| 2025-03-17 | 14.56 | 14.86 | 14.39 | 14.64 | +0.69% | 28,345 | 41,497,938 |
| 2025-03-14 | 14.31 | 14.63 | 14.31 | 14.54 | +0.97% | 18,886 | 27,385,901 |
| 2025-03-13 | 14.63 | 14.77 | 14.33 | 14.4 | -2.04% | 16,025 | 23,153,703 |
| 2025-03-12 | 14.93 | 14.94 | 14.66 | 14.7 | -0.74% | 13,006 | 19,237,610 |
| 2025-03-11 | 14.68 | 14.88 | 14.51 | 14.81 | +0.14% | 26,063 | 38,269,304 |
| 2025-03-10 | 15.57 | 15.77 | 14.7 | 14.79 | -4.58% | 46,472 | 69,540,669 |
| 2025-03-07 | 16.03 | 16.03 | 15.32 | 15.5 | -2.7% | 20,044 | 31,096,456 |
| 2025-03-06 | 15.63 | 16.07 | 15.45 | 15.93 | +2.25% | 22,281 | 35,440,492 |
| 2025-03-05 | 15.55 | 15.7 | 15.35 | 15.58 | -0.83% | 16,255 | 25,256,204 |
| 2025-03-04 | 15.43 | 15.82 | 15.32 | 15.71 | +2.21% | 19,059 | 29,848,037 |
| 2025-03-03 | 15.36 | 15.84 | 15.11 | 15.37 | +0.79% | 25,176 | 39,167,798 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：