х┐ЕцШУх╛о 688045

数据更新至:

添加到对比分析

31.90 -5.84%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

31.9
-5.84% -1.98
33.81
开盘价
33.94
最高价
31.84
最低价
11,129
成交量
数据更新至: 2024-12-31

技术指标

33.39
MA5 (5日均线)
33.78
MA10 (10日均线)
34.40
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 33.81 33.94 31.84 31.9 -5.84% 11,129 36,248,936
2024-12-30 34.17 34.41 32.73 33.88 -1.25% 12,261 41,138,243
2024-12-27 34.19 35.68 34.03 34.31 +0.94% 13,757 48,025,601
2024-12-26 32.88 34.6 32.52 33.99 +3.38% 10,979 37,319,932
2024-12-25 33.76 33.79 32.45 32.88 -2.11% 10,013 33,041,223
2024-12-24 34.28 34.28 32.6 33.59 -0.03% 11,371 37,962,380
2024-12-23 35.68 36.17 33.1 33.6 -5.88% 15,807 54,574,291
2024-12-20 34.26 36.4 33.76 35.7 +5.4% 18,683 66,101,098
2024-12-19 33 34.29 32.82 33.87 -0.5% 9,346 31,680,670
2024-12-18 33.5 34.37 32.37 34.04 +2.25% 10,769 36,262,716
2024-12-17 34.45 34.87 33 33.29 -3.37% 13,163 44,278,949
2024-12-16 35.68 35.86 34.31 34.45 -3.5% 10,322 36,153,467
2024-12-13 36.5 36.5 35.42 35.7 -2.19% 11,524 41,267,220
2024-12-12 35.9 36.52 35.35 36.5 +2.1% 13,622 49,177,879
2024-12-11 35.03 36.03 34.72 35.75 +2.06% 11,741 41,663,011
2024-12-10 35.8 36.08 35 35.03 +1.39% 12,832 45,553,482
2024-12-09 35.47 35.78 34.29 34.55 -2.57% 10,517 36,543,473
2024-12-06 35 35.8 34.25 35.46 +1.17% 10,537 37,084,365
2024-12-05 34.22 35.26 34.18 35.05 +1.83% 10,384 36,309,881
2024-12-04 35.29 36.4 34.41 34.42 -0.12% 13,223 46,626,841
2024-12-03 35.19 35.24 34.01 34.46 -2.02% 10,046 34,738,518
2024-12-02 34.8 35.28 34.6 35.17 +1.47% 10,280 35,949,662
2024-11-29 33.94 35.3 33.32 34.66 +1.11% 9,159 31,509,070
2024-11-28 34.61 35.29 34 34.28 -1.15% 10,660 36,835,328
2024-11-27 34.11 34.69 32.5 34.68 +1.82% 13,210 44,130,055
2024-11-26 34.5 34.87 33.8 34.06 -0.79% 7,659 26,345,374
2024-11-25 34.13 34.66 33.61 34.33 +0.5% 9,784 33,359,916
2024-11-22 35.99 36.5 34.15 34.16 -5.27% 12,121 42,873,030
2024-11-21 36 36.63 35.39 36.06 -0.52% 9,704 34,974,897
2024-11-20 35.77 36.62 35.25 36.25 +0.86% 12,167 43,637,433
2024-11-19 35.14 35.98 34.5 35.94 +3.34% 9,832 34,757,360
2024-11-18 35.5 36.45 34.1 34.78 -1.19% 13,498 47,601,049
2024-11-15 37.4 37.4 34.9 35.2 -6.66% 18,768 68,002,287
2024-11-14 38.37 39.23 37.38 37.71 -2.81% 14,952 57,104,522
2024-11-13 37.74 39.29 37 38.8 +2.35% 26,371 100,936,463
2024-11-12 40.2 40.97 37.14 37.91 -5.25% 26,861 103,202,235
2024-11-11 37.83 41.2 37.72 40.01 +4.74% 34,371 137,003,657
2024-11-08 38.2 39.88 37.96 38.2 +0.95% 22,387 86,557,884
2024-11-07 36.58 38.5 36.12 37.84 +3.61% 24,884 93,611,212
2024-11-06 37.41 38.93 36.34 36.52 -2.35% 20,350 76,400,432
2024-11-05 35.58 38.3 35.5 37.4 +5.14% 23,207 87,082,160
2024-11-04 34.74 35.66 34.22 35.57 +2.42% 10,626 37,462,946
2024-11-01 38 38.16 34.58 34.73 -10.21% 25,522 91,602,750
2024-10-31 37 39.53 36.21 38.68 +3.2% 33,782 128,119,130
2024-10-30 36 37.5 35.5 37.48 +1.65% 31,118 113,546,491
2024-10-29 38.89 39.59 36.8 36.87 -7.71% 43,739 166,138,663
2024-10-28 43 43.26 38.83 39.95 -9.27% 56,653 228,314,665
2024-10-25 38.54 44.87 38.54 44.03 +17.76% 65,418 277,865,162
2024-10-24 36.49 37.89 35.17 37.39 +2.16% 42,615 155,535,413
2024-10-23 34.8 38.88 33.9 36.6 +7.65% 59,798 220,022,457
2024-10-22 32.4 35.38 31.5 34 +4.91% 45,829 154,277,040
2024-10-21 30.5 33.95 30.35 32.41 +6.86% 39,456 127,539,942
2024-10-18 28.02 31.44 27.77 30.33 +9.38% 29,618 87,996,617
2024-10-17 28 28.73 27.61 27.73 +0.29% 11,296 31,737,275
2024-10-16 27.23 28.3 27.21 27.65 -0.9% 9,978 27,691,516
2024-10-15 28.7 29.55 27.81 27.9 -2.28% 17,282 49,624,994
2024-10-14 27.35 28.86 26.6 28.55 +4.96% 19,428 54,077,711
2024-10-11 29.57 29.57 26.84 27.2 -7.36% 20,279 56,440,352
2024-10-10 32.6 32.8 28.89 29.36 -7.03% 38,026 115,354,313
2024-10-09 33.15 35.8 31 31.58 -11.57% 36,097 122,776,637
2024-10-08 35.71 35.71 33 35.71 +19.99% 42,816 150,532,660
2024-09-30 26.97 30.47 25.99 29.76 +16.75% 29,942 84,292,392
2024-09-27 23.69 25.49 23.66 25.49 +8.01% 9,866 24,082,485
2024-09-26 22.81 23.79 22.24 23.6 +3.51% 18,611 43,110,513
2024-09-25 21.9 22.97 21.82 22.8 +5.12% 15,373 34,646,000
2024-09-24 21.05 21.93 20.9 21.69 +3.24% 11,427 24,542,960
2024-09-23 20.98 21.28 20.71 21.01 -0.14% 5,325 11,207,857
2024-09-20 21.55 21.58 20.66 21.04 -1.91% 7,534 15,865,466
2024-09-19 21.41 21.87 21.1 21.45 +0.61% 5,454 11,737,833
2024-09-18 21.82 21.95 20.85 21.32 -1.34% 5,675 12,009,820
2024-09-13 22.34 22.51 21.54 21.61 -3.66% 6,901 15,101,974
2024-09-12 22.8 22.87 22.32 22.43 -0.84% 4,320 9,754,864
2024-09-11 22.9 22.92 22.28 22.62 -0.35% 4,621 10,455,232
2024-09-10 21.82 22.83 21.81 22.7 +2.11% 5,992 13,383,243
2024-09-09 22.18 22.46 21.61 22.23 +0.23% 5,954 13,220,844
2024-09-06 23.38 23.39 22.11 22.18 -5.13% 9,457 21,388,973
2024-09-05 23.3 23.9 23.17 23.38 +0.52% 5,348 12,587,226
2024-09-04 23 23.65 22.59 23.26 -1.02% 6,014 14,031,035
2024-09-03 23.85 23.97 23.23 23.5 -0.51% 7,502 17,682,444
2024-09-02 24.48 24.71 23.42 23.62 -3.59% 10,700 25,401,823
2024-08-30 24.18 24.89 24.03 24.5 +1.53% 8,228 20,253,147
2024-08-29 23.88 24.38 23.59 24.13 +0.58% 5,481 13,200,019
2024-08-28 24.17 24.28 23.5 23.99 +0.67% 6,189 14,796,534
2024-08-27 25 25 23.77 23.83 -5.36% 10,247 24,802,881
2024-08-26 23.5 25.38 23.23 25.18 +3.37% 17,253 42,094,748
2024-08-23 24.33 24.61 24.1 24.36 -0.65% 6,370 15,486,882
2024-08-22 25.05 25.31 24.34 24.52 -2.62% 5,465 13,528,359
2024-08-21 25.31 25.57 25.06 25.18 -0.4% 3,987 10,089,551
2024-08-20 25.86 25.97 25.15 25.28 -1.94% 5,951 15,190,937
2024-08-19 26.68 26.8 25.7 25.78 -3.73% 8,287 21,673,130
2024-08-16 27.59 27.59 26.71 26.78 -1.98% 6,872 18,712,809
2024-08-15 27.5 27.94 27.22 27.32 -1.12% 9,208 25,346,911
2024-08-14 28.02 28.37 27.61 27.63 -1.88% 10,228 28,519,049
2024-08-13 27.6 28.16 27.06 28.16 +1.99% 9,409 25,885,688
2024-08-12 27.5 28.23 27.13 27.61 +0.04% 8,010 22,197,921
2024-08-09 27.57 27.89 26.98 27.6 +0.95% 8,983 24,608,226
2024-08-08 27.31 27.75 26.68 27.34 -0.91% 8,476 23,058,406
2024-08-07 27.36 27.78 27.1 27.59 -0.04% 6,709 18,402,163
2024-08-06 27.88 28.17 27.04 27.6 +0.36% 7,441 20,434,684
2024-08-05 28.3 28.7 27.13 27.5 -4.25% 13,734 38,215,466
2024-08-02 28.77 29.59 28.39 28.72 -2.74% 13,577 39,330,576
2024-08-01 28.93 29.76 28.67 29.53 +2.25% 16,358 47,893,920
2024-07-31 27.38 29.4 27.2 28.88 +4.49% 15,119 43,015,421
2024-07-30 27.08 28.27 26.86 27.64 +1.47% 11,865 32,761,850
2024-07-29 27.81 27.85 27.18 27.24 -2.05% 7,815 21,392,170
2024-07-26 27.6 28.23 27.12 27.81 +0.25% 9,693 26,809,640
2024-07-25 27.58 28.49 26.81 27.74 -0.93% 12,677 35,063,605
2024-07-24 29.19 29.75 27.88 28 -4.5% 15,681 44,836,577
2024-07-23 30.48 30.72 29.23 29.32 -4.03% 16,074 48,213,467
2024-07-22 30 30.89 29.85 30.55 +2.38% 20,987 63,798,315
2024-07-19 27.5 30.48 27.5 29.84 +7.38% 26,603 78,242,002
2024-07-18 28 28.13 26.68 27.79 -2.7% 15,241 41,678,323
2024-07-17 29.4 29.6 28.35 28.56 -3.12% 10,835 31,408,151
2024-07-16 28.65 29.68 28.54 29.48 +2.29% 13,106 38,274,215
2024-07-15 29.2 30.25 28.45 28.82 -1.84% 11,068 32,332,034
2024-07-12 29.3 29.56 28.81 29.36 -0.78% 13,065 38,163,051
2024-07-11 29.54 30.15 29.31 29.59 +1.68% 17,698 52,555,507
2024-07-10 29.23 29.74 29 29.1 -1.69% 14,740 43,202,246
2024-07-09 27.5 29.8 27.44 29.6 +5.45% 21,412 62,012,942
2024-07-08 28.51 29.72 28.01 28.07 -0.99% 20,619 59,634,653
2024-07-05 27.65 28.69 27.03 28.35 +2.31% 12,321 34,582,444
2024-07-04 28.93 29.48 27.63 27.71 -4.45% 14,691 41,698,758
2024-07-03 28.46 29.89 27.97 29 +1.9% 19,879 57,405,593
2024-07-02 29.06 29.06 28.05 28.46 -1.73% 14,484 41,145,473
2024-07-01 30 30.15 27.89 28.96 -3.69% 24,250 69,403,562
2024-06-28 29.82 30.78 29.36 30.07 +0.2% 19,940 60,419,421
2024-06-27 30.58 31.4 29.8 30.01 -2.91% 26,250 80,524,486
2024-06-26 30.5 31.28 29.65 30.91 +2.83% 31,790 96,831,020
2024-06-25 31.04 31.28 29.2 30.06 -3.13% 32,204 96,469,214
2024-06-24 32.94 33.9 30.8 31.03 -6.42% 43,245 140,000,643
2024-06-21 34 34.99 32 33.16 -8.17% 57,082 190,636,090
2024-06-20 33.41 39.6 33.33 36.11 +9.42% 81,368 303,764,959
2024-06-19 32.85 33.28 31.75 33 -0.9% 39,336 127,662,267
2024-06-18 31.62 34.47 30.79 33.3 +4.62% 55,644 182,797,188
2024-06-17 28.92 34.47 28.73 31.83 +8.23% 60,590 190,711,914
2024-06-14 29.95 30 28.56 29.41 -5.74% 51,636 150,979,508
2024-06-13 25.5 31.2 25.5 31.2 +20% 44,683 132,667,491
2024-06-12 25.76 26.62 25.76 26 +1.01% 7,882 20,628,216
2024-06-11 24.38 25.88 23.81 25.74 +5.58% 10,281 25,798,257
2024-06-07 24.02 24.89 23.84 24.38 +2.87% 10,727 26,115,912
2024-06-06 25.52 26.74 23.51 23.7 -6.21% 17,851 44,189,322
2024-06-05 25.79 26.5 25.23 25.27 -2.77% 8,998 23,227,227
2024-06-04 27.3 27.3 25.65 25.99 -5.32% 12,375 32,278,411
2024-06-03 27.79 28.88 27.03 27.45 -1.89% 12,852 35,989,168
2024-05-31 27.49 28.74 27.05 27.98 +1.75% 14,776 41,540,818
2024-05-30 26.61 28.16 26.61 27.5 +2.19% 11,336 31,066,847
2024-05-29 26.34 27.6 26.23 26.91 +2.16% 10,654 28,754,203
2024-05-28 27.18 27.86 26.21 26.34 -2.84% 12,910 34,748,438
2024-05-27 25.89 27.18 25.1 27.11 +5.9% 10,800 28,369,215
2024-05-24 26.1 26.55 25.58 25.6 -1.73% 7,041 18,271,910
2024-05-23 27.22 27.22 26 26.05 -3.8% 9,736 25,825,058
2024-05-22 26.51 27.39 26.1 27.08 +2.97% 7,378 19,832,832
2024-05-21 26.56 27.16 26.1 26.3 -1.31% 5,560 14,709,130
2024-05-20 26.65 27.01 26.31 26.65 -0.37% 5,751 15,332,943
2024-05-17 26.62 26.81 25.93 26.75 +0.6% 7,728 20,439,096
2024-05-16 25.13 26.88 25.13 26.59 +6.11% 11,910 31,394,974
2024-05-15 25.72 26 24.98 25.06 -2.64% 5,466 13,877,598
2024-05-14 25.25 26 24.9 25.74 +4.55% 9,880 25,177,302
2024-05-13 25.82 26.14 24.54 24.62 -4.98% 7,965 20,002,296
2024-05-10 27.08 27.3 25.73 25.91 -4.04% 6,329 16,608,229
2024-05-09 26.53 27.39 26.53 27 +1.77% 5,131 13,833,889
2024-05-08 27.26 27.26 26.39 26.53 -2.32% 5,881 15,689,825
2024-05-07 26.76 27.26 26.67 27.16 +1.34% 6,504 17,562,466
2024-05-06 26.91 27.86 26.72 26.8 +0.34% 8,473 22,890,505
2024-04-30 27.02 27.46 26.38 26.71 -0.89% 9,233 24,719,892
2024-04-29 25.78 27 25.65 26.95 +5.94% 9,061 24,021,427
2024-04-26 24.81 25.65 24.1 25.44 +3.5% 6,787 17,047,251
2024-04-25 24.42 24.96 24.06 24.58 +0.41% 5,293 13,028,480
2024-04-24 23.99 24.55 23.41 24.48 +3.55% 4,805 11,643,077
2024-04-23 23.2 24.15 23.11 23.64 +1.85% 5,726 13,504,723
2024-04-22 22.25 23.4 21.31 23.21 +3.62% 7,157 16,313,023
2024-04-19 23.1 23.1 22.01 22.4 -3.03% 7,680 17,288,031
2024-04-18 23.06 23.95 22.49 23.1 -0.09% 7,649 17,787,063
2024-04-17 21.53 23.33 21.49 23.12 +9.52% 10,713 24,354,905
2024-04-16 22.75 23 21.06 21.11 -9.09% 9,097 19,653,859
2024-04-15 24.25 25.13 22.77 23.22 -7.71% 10,055 23,641,827
2024-04-12 25.35 25.89 25.08 25.16 -0.63% 5,430 13,821,118
2024-04-11 25.45 26.05 25.1 25.32 -0.47% 5,775 14,781,734
2024-04-10 26.85 26.96 25.05 25.44 -5.25% 7,065 18,128,375
2024-04-09 26.32 26.88 26.16 26.85 +2.05% 4,955 13,143,193
2024-04-08 28.36 28.36 26.12 26.31 -6.04% 6,480 17,493,037
2024-04-03 28.78 28.82 27.75 28 -2.61% 3,909 10,976,476
2024-04-02 29.47 29.47 28.53 28.75 -2.01% 4,334 12,495,544
2024-04-01 28.7 29.38 28.5 29.34 +3.78% 6,644 19,309,530
2024-03-29 28.16 28.46 27.59 28.27 +0.89% 4,487 12,585,595
2024-03-28 27.22 28.45 27.05 28.02 +2.64% 5,379 15,015,503
2024-03-27 28.6 28.85 27.18 27.3 -3.74% 4,543 12,577,750
2024-03-26 28.88 29.04 27.52 28.36 -0.53% 7,201 20,340,942
2024-03-25 30.13 30.13 28.5 28.51 -5.19% 11,639 33,872,394
2024-03-22 30.89 31.2 29.77 30.07 -2.65% 6,776 20,582,320
2024-03-21 31.08 31.92 30.33 30.89 -0.61% 5,839 18,069,317
2024-03-20 30.91 31.18 30.39 31.08 +0.71% 6,038 18,634,923
2024-03-19 30.39 31.59 30.08 30.86 +1.55% 11,037 34,270,407
2024-03-18 29.51 30.44 29.51 30.39 +2.98% 7,326 21,998,152
2024-03-15 28.96 29.52 28.39 29.51 +2% 5,365 15,569,877
2024-03-14 29.53 29.78 28.42 28.93 -2.06% 5,466 15,935,357
2024-03-13 29.7 30.25 29.34 29.54 -0.54% 5,708 17,002,550
2024-03-12 29.18 29.9 28.92 29.7 +1.54% 7,324 21,579,786
2024-03-11 28.78 29.29 28.21 29.25 +1.63% 6,140 17,742,450
2024-03-08 28.12 28.91 27.85 28.78 +2.38% 6,966 19,857,483
2024-03-07 28.98 29.47 28.01 28.11 -2.06% 5,976 17,161,672
2024-03-06 28.38 28.98 27.74 28.7 +0.84% 7,552 21,469,885
2024-03-05 29.76 29.92 28.38 28.46 -4.37% 8,267 24,142,142
2024-03-04 29.6 30.44 28.74 29.76 +0.51% 12,429 36,824,615
2024-03-01 29.05 29.9 28.89 29.61 +1.06% 13,046 38,364,721
2024-02-29 28.01 29.41 27.1 29.3 +4.05% 19,316 55,344,273
2024-02-28 31.97 32.59 28.12 28.16 -12.27% 22,747 68,632,209
2024-02-27 30.53 32.17 29.65 32.1 +4.9% 16,048 49,679,417
2024-02-26 28.5 31.3 28.5 30.6 +6.43% 12,654 37,893,345
2024-02-23 27.54 28.97 27.36 28.75 +5.39% 9,615 27,023,787
2024-02-22 26.21 27.45 26.21 27.28 +2.56% 11,382 30,829,391
2024-02-21 26.28 27.72 25.89 26.6 +0.42% 12,328 33,146,119
2024-02-20 26.5 26.6 25.61 26.49 -1.16% 14,687 38,164,316
2024-02-19 28.28 28.8 25.6 26.8 -2.86% 23,867 64,782,700
2024-02-08 24.09 28.28 23.02 27.59 +13.63% 21,089 53,789,550
2024-02-07 24.26 26.31 21.99 24.28 0% 22,755 54,285,088
2024-02-06 22.71 25.55 21 24.28 +2.66% 14,020 31,565,212
2024-02-05 26.57 26.57 21.26 23.65 -11.02% 13,099 30,676,398
2024-02-02 28.23 28.66 25.13 26.58 -5.31% 10,247 27,470,201
2024-02-01 28.36 28.76 27.51 28.07 -1.06% 6,807 19,136,789
2024-01-31 30.32 30.98 28.12 28.37 -6.62% 8,288 24,304,327
2024-01-30 31.38 32.28 30.15 30.38 -3.56% 5,683 17,589,506
2024-01-29 32.88 33.23 31.39 31.5 -3.73% 6,090 19,393,862
2024-01-26 33.88 34.19 32.31 32.72 -3.22% 5,769 19,164,133
2024-01-25 32.15 34.04 31.66 33.81 +5.92% 6,250 20,555,609
2024-01-24 32.8 32.8 30.58 31.92 -1.48% 8,134 25,675,019
2024-01-23 33.11 33.13 31.88 32.4 -1.79% 7,875 25,629,087
2024-01-22 35.35 35.63 32.63 32.99 -5.8% 5,003 17,121,390
2024-01-19 36.16 36.44 34.87 35.02 -2.21% 4,284 15,210,483
2024-01-18 35.94 36.75 34.03 35.81 -0.69% 5,993 21,254,610
2024-01-17 37.15 37.38 36.05 36.06 -2.93% 4,113 15,136,443
2024-01-16 37.44 37.59 36.5 37.15 -0.77% 4,716 17,414,507
2024-01-15 36.63 38.13 36.63 37.44 0% 4,856 18,171,809
2024-01-12 37.94 38.39 37.18 37.44 -1.32% 4,135 15,621,474
2024-01-11 39.76 39.76 36.37 37.94 +0.18% 7,005 26,573,357
2024-01-10 38.41 38.93 37.39 37.87 -1.15% 3,797 14,472,294
2024-01-09 38.22 39.06 38.14 38.31 +0.5% 4,855 18,719,634
2024-01-08 39.38 39.38 38.12 38.12 -3.35% 5,758 22,215,414
2024-01-05 40.33 40.98 39.07 39.44 -2.28% 3,642 14,567,580
2024-01-04 41.92 41.92 40.25 40.36 -2.28% 3,884 15,775,834
2024-01-03 42.04 42.04 40.98 41.3 -1.76% 4,799 19,892,685
2024-01-02 42.6 43.23 41.74 42.04 -1.84% 4,416 18,652,853

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

ц▒ЯхНЧц░┤хКб 601199

2023年全年

STцЦЗцКХ 600715

2024年一季度

х╕╕чЖЯц▒╜ще░ 603035

近半年

чИ▒чзСш╡ЫхНЪ 688719

2024年一季度

шУЭцАЭчзСцКА 300433

近半年

ф╛ЫщФАхдзщЫЖ 000564

近半年

хНЧф║мчЖКчМл 600775

2022-2023两年

хНОш░КщЫЖхЫв 600623

近三个月

ф╕ЬхР┤шпБхИ╕ 601555

2022-2023两年

цМпхНОщЗНх╖е 600320

近半年

热门概念板块

芯片

хМЧф║мхРЫцнг (300223)

2024年一季度
大数据

ф╜│щГ╜чзСцКА (600728)

近期数据
数字经济

щЗСхНбцЩ║шГ╜ (300349)

2022-2023两年
智能制造

хоЭф┐бш╜пф╗╢ (600845)

近半年
虚拟现实
AI人工智能

цБТчФЯчФ╡хнР (600570)

近期数据
医疗器械

ф╣РцЩохМ╗чЦЧ (300003)

2023年全年
5G通信

ф╕нхдйчзСцКА (600522)

2024年至今

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业