股票概览
128
-2.29%
-3
128.1
开盘价
130.72
最高价
126.01
最低价
175,857
成交量
数据更新至: 2025-01-27
技术指标
131.01
MA5 (5日均线)
134.48
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 128.1 | 130.72 | 126.01 | 128 | -2.29% | 175,857 | 2,263,675,771 |
| 2025-01-24 | 130.57 | 133.54 | 130.01 | 131 | +0.35% | 205,501 | 2,710,711,734 |
| 2025-01-23 | 133.83 | 135.91 | 130.15 | 130.54 | -1.46% | 254,931 | 3,371,067,304 |
| 2025-01-22 | 132.7 | 134.88 | 131.05 | 132.47 | -0.42% | 223,486 | 2,972,590,593 |
| 2025-01-21 | 134.6 | 134.99 | 131.42 | 133.03 | -0.65% | 223,176 | 2,968,710,571 |
| 2025-01-20 | 133 | 136.16 | 131.4 | 133.9 | +1.61% | 229,019 | 3,072,481,176 |
| 2025-01-17 | 130 | 134.82 | 129.13 | 131.78 | -0.78% | 295,167 | 3,889,296,127 |
| 2025-01-16 | 147.19 | 147.99 | 132.79 | 132.81 | -9.78% | 515,851 | 7,111,707,016 |
| 2025-01-15 | 144.01 | 151.27 | 140.87 | 147.2 | +2.19% | 321,411 | 4,708,994,718 |
| 2025-01-14 | 145.5 | 146.55 | 138.28 | 144.05 | +0.45% | 328,298 | 4,699,483,490 |
| 2025-01-13 | 146.7 | 146.7 | 141.26 | 143.4 | -2.25% | 217,897 | 3,121,265,214 |
| 2025-01-10 | 149.12 | 153.66 | 146.63 | 146.7 | -1.01% | 326,955 | 4,892,245,269 |
| 2025-01-09 | 149.89 | 150.88 | 145.78 | 148.2 | -1.13% | 209,431 | 3,106,013,725 |
| 2025-01-08 | 145.25 | 151.3 | 144.8 | 149.89 | +1.55% | 328,914 | 4,877,719,726 |
| 2025-01-07 | 135.57 | 148.62 | 134.03 | 147.6 | +9.68% | 358,285 | 5,096,022,844 |
| 2025-01-06 | 137.74 | 141.8 | 133.33 | 134.57 | -0.77% | 199,115 | 2,719,449,703 |
| 2025-01-03 | 139.39 | 139.8 | 135.58 | 135.61 | -2.49% | 199,195 | 2,741,766,652 |
| 2025-01-02 | 148.3 | 149.47 | 137.41 | 139.08 | -7.15% | 386,446 | 5,449,063,430 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：