股票概览
128.42
+2.58%
+3.23
125.65
开盘价
129.78
最高价
124.38
最低价
345,718
成交量
数据更新至: 2024-10-31
技术指标
124.94
MA5 (5日均线)
126.59
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 125.65 | 129.78 | 124.38 | 128.42 | +2.58% | 345,718 | 4,418,374,094 |
| 2024-10-30 | 124.8 | 128.56 | 124.01 | 125.19 | -1.06% | 269,486 | 3,395,250,062 |
| 2024-10-29 | 123.33 | 132.17 | 121.6 | 126.53 | +3.23% | 385,735 | 4,901,726,637 |
| 2024-10-28 | 121 | 124.21 | 120.48 | 122.57 | +0.47% | 195,497 | 2,388,163,763 |
| 2024-10-25 | 125.88 | 125.96 | 120.65 | 122 | -1.45% | 249,737 | 3,064,962,783 |
| 2024-10-24 | 122.52 | 126.35 | 122.01 | 123.8 | -0.98% | 213,964 | 2,665,221,788 |
| 2024-10-23 | 127 | 129.5 | 124.66 | 125.02 | -2.41% | 301,782 | 3,840,140,979 |
| 2024-10-22 | 128 | 132 | 125 | 128.11 | -2.43% | 371,905 | 4,780,590,502 |
| 2024-10-21 | 136 | 146.88 | 129.06 | 131.3 | -1.27% | 674,368 | 9,145,134,078 |
| 2024-10-18 | 117 | 138.89 | 115.15 | 132.99 | +14.47% | 599,978 | 7,608,761,534 |
| 2024-10-17 | 121.94 | 122 | 116.18 | 116.18 | +2.3% | 331,506 | 3,946,806,167 |
| 2024-10-16 | 115 | 117.99 | 113 | 113.57 | -2.93% | 251,678 | 2,892,499,503 |
| 2024-10-15 | 124 | 124.3 | 116.99 | 117 | -5.8% | 357,803 | 4,309,667,575 |
| 2024-10-14 | 124.99 | 125.5 | 116.45 | 124.2 | +0.4% | 427,110 | 5,213,762,423 |
| 2024-10-11 | 125.02 | 130.79 | 121.21 | 123.7 | -5.59% | 388,576 | 4,864,269,342 |
| 2024-10-10 | 133.98 | 144 | 119.32 | 131.03 | +0.02% | 579,162 | 7,622,190,354 |
| 2024-10-09 | 120.19 | 148.7 | 118 | 131 | +5.7% | 780,965 | 10,386,989,328 |
| 2024-10-08 | 123.94 | 123.94 | 118 | 123.94 | +20% | 472,489 | 5,827,866,051 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：