股票概览
102.15
-1.32%
-1.37
102.98
开盘价
103.3
最高价
100.35
最低价
39,181
成交量
数据更新至: 2025-03-25
技术指标
99.91
MA5 (5日均线)
98.07
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 102.98 | 103.3 | 100.35 | 102.15 | -1.32% | 39,181 | 398,952,264 |
| 2025-03-24 | 97.03 | 105 | 96.95 | 103.52 | +5.03% | 121,656 | 1,243,282,865 |
| 2025-03-21 | 97.94 | 102.08 | 95.01 | 98.56 | +1.71% | 101,250 | 999,963,742 |
| 2025-03-20 | 98.59 | 101.15 | 96.71 | 96.9 | -1.55% | 65,977 | 652,351,412 |
| 2025-03-19 | 97.35 | 100.78 | 96.59 | 98.43 | +0.44% | 70,159 | 695,878,346 |
| 2025-03-18 | 100.64 | 101.49 | 96.86 | 98 | -2.57% | 86,327 | 851,071,280 |
| 2025-03-17 | 97.5 | 102 | 97.5 | 100.58 | +4.01% | 122,530 | 1,229,026,490 |
| 2025-03-14 | 92.6 | 98.33 | 91.6 | 96.7 | +3.92% | 99,512 | 956,441,408 |
| 2025-03-13 | 92.91 | 95.65 | 92.3 | 93.05 | +0.23% | 86,312 | 810,065,276 |
| 2025-03-12 | 96.36 | 97.38 | 92.6 | 92.84 | -4.78% | 121,341 | 1,139,751,255 |
| 2025-03-11 | 94.82 | 102.82 | 94 | 97.5 | +10.19% | 178,435 | 1,758,185,020 |
| 2025-03-05 | 89.3 | 90.35 | 87.56 | 88.48 | -3.23% | 75,628 | 671,695,961 |
| 2025-03-04 | 85.6 | 95 | 85.1 | 91.43 | +5.33% | 126,758 | 1,154,301,443 |
| 2025-03-03 | 86.51 | 88.3 | 84.6 | 86.8 | +0.38% | 62,095 | 538,189,167 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：