股票概览
92.69
-1.87%
-1.77
93.8
开盘价
95
最高价
92.33
最低价
83,764
成交量
数据更新至: 2025-02-28
技术指标
96.44
MA5 (5日均线)
97.80
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 93.8 | 95 | 92.33 | 92.69 | -1.87% | 83,764 | 785,406,831 |
| 2025-02-27 | 97.51 | 98.49 | 93.79 | 94.46 | -3.33% | 118,343 | 1,128,319,161 |
| 2025-02-26 | 99.5 | 102.16 | 97.1 | 97.71 | -0.27% | 132,710 | 1,315,886,861 |
| 2025-02-25 | 97.8 | 99.57 | 96.21 | 97.97 | -1.43% | 70,212 | 686,352,901 |
| 2025-02-24 | 99.94 | 100.8 | 98.05 | 99.39 | -1.11% | 69,776 | 693,873,383 |
| 2025-02-21 | 97.71 | 101 | 97.3 | 100.51 | +3.09% | 119,788 | 1,194,331,839 |
| 2025-02-20 | 96.94 | 98.46 | 95.44 | 97.5 | +0.59% | 59,767 | 582,996,225 |
| 2025-02-19 | 98.3 | 99.39 | 96 | 96.93 | -1.89% | 119,267 | 1,159,919,916 |
| 2025-02-18 | 101.95 | 101.95 | 98.37 | 98.8 | -3.18% | 72,055 | 718,941,988 |
| 2025-02-17 | 102 | 105.48 | 101.4 | 102.05 | +0.97% | 103,361 | 1,066,113,445 |
| 2025-02-14 | 100.55 | 101.9 | 99.8 | 101.07 | +0.52% | 56,248 | 566,839,240 |
| 2025-02-13 | 104.09 | 106.22 | 100.01 | 100.55 | -4.05% | 82,635 | 846,251,664 |
| 2025-02-12 | 103.32 | 104.81 | 100.74 | 104.79 | +1.73% | 78,481 | 809,516,975 |
| 2025-02-11 | 106.55 | 107.66 | 102.7 | 103.01 | -3.79% | 99,586 | 1,038,440,771 |
| 2025-02-10 | 106.02 | 108.01 | 104.5 | 107.07 | +0.07% | 102,479 | 1,090,315,067 |
| 2025-02-07 | 107.79 | 111.68 | 105.5 | 106.99 | -1.3% | 103,886 | 1,127,381,126 |
| 2025-02-06 | 106 | 113.51 | 105.4 | 108.4 | +0.83% | 119,904 | 1,312,318,174 |
| 2025-02-05 | 104.45 | 108.15 | 101.26 | 107.51 | +7.09% | 155,141 | 1,629,829,844 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：
同行业相关股票
ф╝ащЯ│цОзшВб 属于 医疗器械 行业，以下是同行业的其他股票：
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832