股票概览
107.93
+15.77%
+14.7
97.96
开盘价
108.85
最高价
95
最低价
162,366
成交量
数据更新至: 2024-09-30
技术指标
93.45
MA5 (5日均线)
87.62
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 97.96 | 108.85 | 95 | 107.93 | +15.77% | 162,366 | 1,647,922,789 |
| 2024-09-27 | 88.37 | 93.66 | 87.01 | 93.23 | +5.85% | 58,945 | 534,764,913 |
| 2024-09-26 | 88.11 | 88.28 | 85.36 | 88.08 | -0.81% | 104,600 | 910,177,557 |
| 2024-09-25 | 87.8 | 89.92 | 87.01 | 88.8 | -0.45% | 90,858 | 803,507,338 |
| 2024-09-24 | 88 | 91.79 | 84.07 | 89.2 | +0.11% | 127,940 | 1,119,789,950 |
| 2024-09-23 | 86.22 | 89.5 | 84.73 | 89.1 | +5.53% | 108,397 | 952,651,405 |
| 2024-09-20 | 80.57 | 84.47 | 79.81 | 84.43 | +6% | 90,826 | 754,109,853 |
| 2024-09-19 | 79.5 | 82.35 | 78.73 | 79.65 | +0.19% | 63,250 | 506,907,113 |
| 2024-09-18 | 78 | 80.1 | 77.11 | 79.5 | +4.22% | 67,757 | 535,528,380 |
| 2024-09-13 | 77.94 | 79.78 | 75.16 | 76.28 | -1.83% | 84,700 | 653,357,729 |
| 2024-09-12 | 80.65 | 81.38 | 77.6 | 77.7 | -3.82% | 74,460 | 586,772,256 |
| 2024-09-11 | 77 | 81.52 | 76.2 | 80.79 | +5.28% | 80,081 | 643,085,209 |
| 2024-09-10 | 77.52 | 77.65 | 74.9 | 76.74 | -0.4% | 65,900 | 503,898,195 |
| 2024-09-09 | 76 | 78 | 74.2 | 77.05 | -4.99% | 129,416 | 980,102,475 |
| 2024-09-06 | 82.17 | 82.36 | 80.88 | 81.1 | -1.3% | 39,385 | 320,511,196 |
| 2024-09-05 | 78.76 | 82.98 | 77.9 | 82.17 | +4.5% | 82,264 | 665,839,458 |
| 2024-09-04 | 76.01 | 80 | 74.74 | 78.63 | +2.32% | 76,936 | 601,204,748 |
| 2024-09-03 | 76.86 | 77.35 | 75.12 | 76.85 | -0.05% | 68,666 | 524,377,051 |
| 2024-09-02 | 80 | 81.05 | 76.8 | 76.89 | -3.89% | 80,681 | 631,499,251 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：
同行业相关股票
ф╝ащЯ│цОзшВб 属于 医疗器械 行业，以下是同行业的其他股票：
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832