股票概览
119.08
+0.9%
+1.06
118.88
开盘价
120.77
最高价
117.46
最低价
9,527
成交量
数据更新至: 2025-03-25
技术指标
119.11
MA5 (5日均线)
116.86
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 118.88 | 120.77 | 117.46 | 119.08 | +0.9% | 9,527 | 113,452,231 |
| 2025-03-24 | 121.5 | 121.83 | 116.49 | 118.02 | -2.58% | 19,024 | 224,966,887 |
| 2025-03-21 | 117.55 | 122.86 | 117.51 | 121.15 | +2.63% | 30,126 | 363,619,512 |
| 2025-03-20 | 118.92 | 120.84 | 118 | 118.05 | -1% | 15,901 | 189,696,574 |
| 2025-03-19 | 115.37 | 122.01 | 113 | 119.24 | +2.57% | 34,425 | 405,312,221 |
| 2025-03-18 | 114.28 | 116.88 | 113.21 | 116.25 | +2.15% | 17,921 | 205,815,143 |
| 2025-03-17 | 114.2 | 115.96 | 113.52 | 113.8 | -0.71% | 14,010 | 160,819,685 |
| 2025-03-14 | 113.72 | 116 | 113.31 | 114.61 | +0.7% | 14,607 | 168,064,371 |
| 2025-03-13 | 114.3 | 115.95 | 113.09 | 113.81 | -0.69% | 12,323 | 141,030,910 |
| 2025-03-12 | 117.21 | 117.43 | 114.23 | 114.6 | -2.22% | 14,564 | 168,005,675 |
| 2025-03-11 | 114.8 | 117.32 | 112.85 | 117.2 | +1.08% | 22,343 | 257,353,830 |
| 2025-03-10 | 107.81 | 117.24 | 107.81 | 115.95 | +6.99% | 30,907 | 348,901,853 |
| 2025-03-07 | 108.71 | 109.8 | 107.15 | 108.37 | -0.99% | 12,810 | 138,568,268 |
| 2025-03-06 | 106.55 | 110.17 | 106.27 | 109.45 | +2.95% | 19,132 | 207,606,389 |
| 2025-03-05 | 109 | 109 | 105.68 | 106.31 | -1.35% | 10,545 | 112,323,133 |
| 2025-03-04 | 107.9 | 108 | 105.35 | 107.77 | -0.3% | 12,895 | 137,450,435 |
| 2025-03-03 | 106.68 | 110.2 | 105.9 | 108.09 | +1.36% | 18,062 | 196,763,640 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：