股票概览
51.8
+0.27%
+0.14
52.01
开盘价
52.87
最高价
50.8
最低价
20,288
成交量
数据更新至: 2025-03-25
技术指标
54.00
MA5 (5日均线)
57.64
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 52.01 | 52.87 | 50.8 | 51.8 | +0.27% | 20,288 | 105,151,113 |
| 2025-03-24 | 53.89 | 54.18 | 49.99 | 51.66 | -3.57% | 53,731 | 276,274,769 |
| 2025-03-21 | 55.61 | 55.72 | 53.5 | 53.57 | -4.98% | 33,586 | 183,068,578 |
| 2025-03-20 | 56.03 | 57.86 | 55.03 | 56.38 | -0.37% | 33,159 | 188,387,696 |
| 2025-03-19 | 58.56 | 58.8 | 56.02 | 56.59 | -4.3% | 46,389 | 265,022,780 |
| 2025-03-18 | 58.98 | 60.42 | 58.37 | 59.13 | +1.32% | 31,046 | 184,118,175 |
| 2025-03-17 | 61.65 | 61.77 | 57.33 | 58.36 | -5.61% | 62,067 | 363,622,888 |
| 2025-03-14 | 60.8 | 63.38 | 60.45 | 61.83 | +0.26% | 55,078 | 341,596,400 |
| 2025-03-13 | 64.9 | 65.42 | 60.11 | 61.67 | -5.73% | 52,223 | 324,205,671 |
| 2025-03-12 | 68.66 | 69.28 | 65.3 | 65.42 | -3.25% | 40,478 | 270,250,633 |
| 2025-03-11 | 65.13 | 68.28 | 64.65 | 67.62 | +0.79% | 44,757 | 296,867,633 |
| 2025-03-10 | 68 | 68.98 | 65.68 | 67.09 | -3.69% | 52,560 | 351,184,813 |
| 2025-03-07 | 73.71 | 75.52 | 68.64 | 69.66 | -4.98% | 88,317 | 633,137,683 |
| 2025-03-06 | 66.1 | 74.5 | 66.1 | 73.31 | +15.45% | 108,127 | 765,528,695 |
| 2025-03-05 | 64 | 65.56 | 62.2 | 63.5 | -1.7% | 36,230 | 229,797,274 |
| 2025-03-04 | 60.39 | 66.66 | 59.52 | 64.6 | +5.9% | 59,811 | 383,228,417 |
| 2025-03-03 | 61.2 | 63.1 | 59.19 | 61 | +0.68% | 51,471 | 315,254,802 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：