股票概览
17.55
+1.39%
+0.24
17.41
开盘价
17.58
最高价
17.13
最低价
16,846
成交量
数据更新至: 2025-03-25
技术指标
18.09
MA5 (5日均线)
18.50
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 17.41 | 17.58 | 17.13 | 17.55 | +1.39% | 16,846 | 29,199,820 |
| 2025-03-24 | 18.17 | 18.34 | 17 | 17.31 | -4.89% | 29,117 | 50,821,464 |
| 2025-03-21 | 18.74 | 18.74 | 18.11 | 18.2 | -2.67% | 17,638 | 32,384,261 |
| 2025-03-20 | 18.52 | 18.95 | 18.52 | 18.7 | 0% | 14,401 | 27,025,569 |
| 2025-03-19 | 18.88 | 19.09 | 18.6 | 18.7 | -1.79% | 17,085 | 32,102,375 |
| 2025-03-18 | 19.38 | 19.38 | 18.88 | 19.04 | -0.31% | 17,056 | 32,595,718 |
| 2025-03-17 | 18.65 | 19.39 | 18.45 | 19.1 | +1.92% | 25,651 | 48,575,035 |
| 2025-03-14 | 18.77 | 18.79 | 18.31 | 18.74 | +0.11% | 16,879 | 31,448,164 |
| 2025-03-13 | 18.86 | 19 | 18.23 | 18.72 | -0.9% | 21,175 | 39,328,869 |
| 2025-03-12 | 19.13 | 19.38 | 18.81 | 18.89 | -1.1% | 22,695 | 43,256,944 |
| 2025-03-11 | 19.35 | 19.48 | 18.86 | 19.1 | -2.45% | 38,444 | 73,463,488 |
| 2025-03-10 | 19.53 | 20.16 | 19.28 | 19.58 | +0.26% | 37,966 | 74,853,381 |
| 2025-03-07 | 19.59 | 20.3 | 19.32 | 19.53 | -0.36% | 49,139 | 97,254,748 |
| 2025-03-06 | 19.23 | 19.9 | 19.12 | 19.6 | +4.31% | 58,694 | 115,198,924 |
| 2025-03-05 | 18.83 | 19.03 | 18.39 | 18.79 | +0.21% | 30,335 | 56,478,782 |
| 2025-03-04 | 17.87 | 18.95 | 17.7 | 18.75 | +4.81% | 47,041 | 86,957,712 |
| 2025-03-03 | 17.65 | 18.56 | 17.26 | 17.89 | +4.38% | 44,857 | 81,155,817 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：