股票概览
54.39
+0.61%
+0.33
53.92
开盘价
54.59
最高价
53.47
最低价
18,479
成交量
数据更新至: 2025-03-25
技术指标
57.83
MA5 (5日均线)
60.71
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 53.92 | 54.59 | 53.47 | 54.39 | +0.61% | 18,479 | 99,837,315 |
| 2025-03-24 | 55 | 56.34 | 52.66 | 54.06 | -7.21% | 61,795 | 335,712,344 |
| 2025-03-21 | 60.63 | 60.63 | 58.2 | 58.26 | -4.87% | 30,432 | 180,527,296 |
| 2025-03-20 | 61.22 | 63 | 60.7 | 61.24 | +0.03% | 25,750 | 159,417,624 |
| 2025-03-19 | 62.85 | 62.89 | 60.8 | 61.22 | -2.92% | 27,818 | 171,287,244 |
| 2025-03-18 | 63.01 | 64.2 | 62.59 | 63.06 | +0.33% | 22,111 | 140,042,894 |
| 2025-03-17 | 64 | 64 | 62 | 62.85 | -0.88% | 25,614 | 161,638,539 |
| 2025-03-14 | 61.72 | 63.97 | 61.08 | 63.41 | +1.78% | 31,189 | 196,435,032 |
| 2025-03-13 | 66.27 | 66.4 | 61.36 | 62.3 | -5.98% | 54,176 | 341,896,177 |
| 2025-03-12 | 66.92 | 67.9 | 65.45 | 66.26 | +0.39% | 40,744 | 272,130,149 |
| 2025-03-11 | 65.3 | 68.15 | 64.51 | 66 | -1.6% | 42,662 | 281,420,782 |
| 2025-03-10 | 66.56 | 67.38 | 65 | 67.07 | +0.43% | 37,565 | 248,760,865 |
| 2025-03-07 | 69.5 | 71.88 | 65.81 | 66.78 | -3.72% | 65,536 | 449,399,670 |
| 2025-03-06 | 67.98 | 70.56 | 67.39 | 69.36 | +3.82% | 69,836 | 483,795,286 |
| 2025-03-05 | 66.7 | 67.68 | 65.12 | 66.81 | -0.1% | 49,781 | 330,139,992 |
| 2025-03-04 | 63.51 | 67.47 | 62 | 66.88 | +5.29% | 54,977 | 362,842,027 |
| 2025-03-03 | 63.3 | 65.64 | 60.45 | 63.52 | +0.51% | 49,727 | 316,326,840 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：