股票概览
34.38
0%
0
34.1
开盘价
34.54
最高价
33.81
最低价
2,839
成交量
数据更新至: 2025-03-25
技术指标
35.26
MA5 (5日均线)
35.88
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 34.1 | 34.54 | 33.81 | 34.38 | 0% | 2,839 | 9,685,737 |
| 2025-03-24 | 35.09 | 35.38 | 33.7 | 34.38 | -2.83% | 9,227 | 31,770,823 |
| 2025-03-21 | 35.93 | 35.93 | 34.88 | 35.38 | -1.42% | 9,798 | 34,611,616 |
| 2025-03-20 | 36.16 | 36.33 | 35.76 | 35.89 | -0.99% | 6,592 | 23,741,695 |
| 2025-03-19 | 36.86 | 36.94 | 35.82 | 36.25 | -1.81% | 11,293 | 40,878,857 |
| 2025-03-18 | 37.3 | 37.68 | 36.79 | 36.92 | +0.85% | 8,149 | 30,276,794 |
| 2025-03-17 | 36.37 | 36.7 | 35.91 | 36.61 | +0.88% | 6,060 | 21,994,161 |
| 2025-03-14 | 35.86 | 36.6 | 35.74 | 36.29 | +0.28% | 7,242 | 26,263,123 |
| 2025-03-13 | 36.38 | 36.92 | 35.62 | 36.19 | -0.85% | 10,270 | 37,185,618 |
| 2025-03-12 | 37.19 | 37.19 | 36.36 | 36.5 | -0.54% | 8,355 | 30,618,323 |
| 2025-03-11 | 36.03 | 37.45 | 35.74 | 36.7 | +0.05% | 12,974 | 47,681,626 |
| 2025-03-10 | 34.88 | 38.22 | 34.76 | 36.68 | +5.16% | 23,466 | 86,496,843 |
| 2025-03-07 | 35.4 | 35.67 | 34.67 | 34.88 | -2.35% | 7,523 | 26,469,208 |
| 2025-03-06 | 35.56 | 36.1 | 35.25 | 35.72 | +0.9% | 8,009 | 28,579,535 |
| 2025-03-05 | 35.05 | 35.5 | 34.6 | 35.4 | +0.8% | 5,533 | 19,357,456 |
| 2025-03-04 | 34.68 | 35.12 | 34.48 | 35.12 | +1.12% | 5,526 | 19,287,773 |
| 2025-03-03 | 34.37 | 35.48 | 34.05 | 34.73 | +0.35% | 9,226 | 32,146,786 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：