股票概览
163.19
-1.05%
-1.74
163.9
开盘价
167.59
最高价
162.35
最低价
13,708
成交量
数据更新至: 2025-03-25
技术指标
157.39
MA5 (5日均线)
156.17
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 163.9 | 167.59 | 162.35 | 163.19 | -1.05% | 13,708 | 225,178,430 |
| 2025-03-24 | 152.62 | 164.98 | 152.6 | 164.93 | +7.24% | 46,641 | 752,289,113 |
| 2025-03-21 | 151.09 | 154.5 | 151.09 | 153.8 | +1.14% | 20,985 | 320,351,376 |
| 2025-03-20 | 153 | 153.38 | 151.41 | 152.07 | -0.58% | 9,832 | 149,642,380 |
| 2025-03-19 | 153.9 | 155.28 | 152.39 | 152.96 | -1% | 10,083 | 154,704,168 |
| 2025-03-18 | 154.43 | 156.56 | 152.73 | 154.5 | +0.7% | 13,665 | 211,180,364 |
| 2025-03-17 | 155.7 | 156 | 153 | 153.42 | -0.83% | 12,397 | 191,224,080 |
| 2025-03-14 | 154.26 | 157.26 | 152.71 | 154.7 | -0.09% | 19,533 | 302,354,982 |
| 2025-03-13 | 157.32 | 157.6 | 153.22 | 154.84 | -1.56% | 14,049 | 218,165,765 |
| 2025-03-12 | 157.9 | 159 | 156.4 | 157.3 | +0.34% | 16,059 | 252,863,350 |
| 2025-03-11 | 158.99 | 160.49 | 155.77 | 156.76 | -1.62% | 13,124 | 206,730,935 |
| 2025-03-10 | 160.7 | 162.8 | 157.7 | 159.34 | -0.83% | 15,974 | 255,450,970 |
| 2025-03-07 | 162.11 | 163.12 | 159 | 160.67 | -1.73% | 14,548 | 234,113,277 |
| 2025-03-06 | 161.78 | 165.68 | 159.5 | 163.5 | +2.32% | 25,361 | 415,011,683 |
| 2025-03-05 | 161 | 162.3 | 158.3 | 159.8 | -0.57% | 13,073 | 208,858,227 |
| 2025-03-04 | 160.1 | 164.67 | 159 | 160.71 | -0.18% | 21,350 | 345,885,779 |
| 2025-03-03 | 159.81 | 164.88 | 156.13 | 161 | +1.26% | 26,475 | 427,572,769 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：