股票概览
126.2
+0.42%
+0.53
124.97
开盘价
127.9
最高价
123.42
最低价
26,275
成交量
数据更新至: 2024-10-31
技术指标
128.36
MA5 (5日均线)
132.91
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 124.97 | 127.9 | 123.42 | 126.2 | +0.42% | 26,275 | 329,697,666 |
| 2024-10-30 | 127.02 | 128.31 | 123.9 | 125.67 | -1.84% | 25,662 | 323,161,909 |
| 2024-10-29 | 131 | 133.15 | 127.81 | 128.02 | -1.61% | 26,419 | 343,141,795 |
| 2024-10-28 | 130.49 | 132.3 | 129.12 | 130.12 | -1.28% | 24,443 | 318,956,335 |
| 2024-10-25 | 134.71 | 135.94 | 128.84 | 131.81 | -2.15% | 36,055 | 473,469,527 |
| 2024-10-24 | 134 | 138.5 | 133.51 | 134.7 | +1.85% | 40,364 | 549,152,098 |
| 2024-10-23 | 135 | 136.26 | 131 | 132.25 | -2.97% | 30,106 | 403,491,117 |
| 2024-10-22 | 139 | 139.57 | 134 | 136.3 | -2.64% | 36,074 | 493,332,030 |
| 2024-10-21 | 146.52 | 151.46 | 139.09 | 140 | -2.8% | 63,103 | 908,648,205 |
| 2024-10-18 | 128.82 | 149.96 | 127.35 | 144.04 | +11.43% | 50,668 | 708,770,635 |
| 2024-10-17 | 127.12 | 133.38 | 124.8 | 129.27 | +3.3% | 29,846 | 386,693,841 |
| 2024-10-16 | 126.6 | 129.2 | 123.37 | 125.14 | -3.29% | 27,174 | 341,182,120 |
| 2024-10-15 | 136 | 136.35 | 129.03 | 129.4 | -5.65% | 43,432 | 577,175,270 |
| 2024-10-14 | 121.01 | 137.23 | 121.01 | 137.15 | +15.94% | 50,446 | 649,325,735 |
| 2024-10-11 | 126.58 | 128.69 | 115.9 | 118.29 | -7.98% | 34,427 | 415,166,967 |
| 2024-10-10 | 135.44 | 137.53 | 128.34 | 128.55 | -5.48% | 37,328 | 494,261,967 |
| 2024-10-09 | 134 | 147.88 | 130 | 136 | -3.18% | 55,367 | 769,315,199 |
| 2024-10-08 | 140.47 | 140.47 | 132.51 | 140.47 | +20% | 40,498 | 561,240,675 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：