股票概览
92.07
+2.06%
+1.86
90.15
开盘价
92.19
最高价
89.88
最低价
13,336
成交量
数据更新至: 2025-03-25
技术指标
92.38
MA5 (5日均线)
92.94
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 90.15 | 92.19 | 89.88 | 92.07 | +2.06% | 13,336 | 121,366,945 |
| 2025-03-24 | 92.09 | 92.56 | 89.5 | 90.21 | -2.07% | 21,885 | 198,143,822 |
| 2025-03-21 | 93.08 | 93.52 | 92.08 | 92.12 | -1.02% | 12,477 | 115,489,336 |
| 2025-03-20 | 94.51 | 94.88 | 93.01 | 93.07 | -1.46% | 14,079 | 131,867,588 |
| 2025-03-19 | 94.84 | 95.27 | 94 | 94.45 | -0.4% | 13,929 | 131,666,078 |
| 2025-03-18 | 94.98 | 95.22 | 94.23 | 94.83 | +0.18% | 15,146 | 143,556,112 |
| 2025-03-17 | 93.59 | 95.1 | 93.45 | 94.66 | +1.51% | 23,880 | 225,320,166 |
| 2025-03-14 | 92.62 | 93.41 | 92.01 | 93.25 | +1.15% | 24,607 | 228,865,307 |
| 2025-03-13 | 92.58 | 93.2 | 91.89 | 92.19 | -0.42% | 12,219 | 112,687,416 |
| 2025-03-12 | 92.68 | 93.3 | 92.12 | 92.58 | -0.01% | 14,067 | 130,298,066 |
| 2025-03-11 | 92.41 | 92.89 | 91.71 | 92.59 | -0.42% | 14,306 | 132,043,889 |
| 2025-03-10 | 92.77 | 93.39 | 92.34 | 92.98 | +0.52% | 13,652 | 126,690,220 |
| 2025-03-07 | 93.03 | 93.05 | 92.21 | 92.5 | -0.77% | 16,869 | 156,110,430 |
| 2025-03-06 | 92.23 | 93.85 | 92.06 | 93.22 | +1.29% | 22,980 | 213,778,570 |
| 2025-03-05 | 92.5 | 92.62 | 91.51 | 92.03 | -0.72% | 13,229 | 121,623,015 |
| 2025-03-04 | 91.21 | 93.34 | 91.21 | 92.7 | +0.96% | 18,329 | 169,310,292 |
| 2025-03-03 | 92.18 | 92.91 | 91.52 | 91.82 | -0.25% | 22,226 | 204,711,860 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：