股票概览
92.05
-2.9%
-2.75
94.01
开盘价
94.38
最高价
91.61
最低价
35,993
成交量
数据更新至: 2025-02-28
技术指标
96.79
MA5 (5日均线)
101.82
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 94.01 | 94.38 | 91.61 | 92.05 | -2.9% | 35,993 | 334,575,602 |
| 2025-02-27 | 95 | 96.33 | 93.84 | 94.8 | -0.21% | 36,817 | 349,490,683 |
| 2025-02-26 | 95.91 | 96.11 | 93.01 | 95 | -1.09% | 50,967 | 481,516,621 |
| 2025-02-25 | 105.31 | 106.5 | 95.02 | 96.05 | -9.45% | 96,238 | 954,440,307 |
| 2025-02-24 | 107.86 | 108.67 | 105.3 | 106.07 | -1.95% | 22,016 | 234,759,685 |
| 2025-02-21 | 108 | 109.88 | 106.66 | 108.18 | +0.32% | 22,158 | 239,336,645 |
| 2025-02-20 | 105.55 | 108.98 | 105 | 107.83 | +2.02% | 20,548 | 220,987,125 |
| 2025-02-19 | 105 | 105.94 | 103.36 | 105.7 | +0.34% | 14,564 | 152,746,784 |
| 2025-02-18 | 107.49 | 107.59 | 105 | 105.34 | -1.74% | 15,083 | 159,863,950 |
| 2025-02-17 | 108 | 110.83 | 107.03 | 107.2 | -0.45% | 19,459 | 211,519,953 |
| 2025-02-14 | 105.3 | 108.13 | 105.3 | 107.68 | +2.04% | 14,800 | 158,620,710 |
| 2025-02-13 | 106.9 | 107.2 | 105.52 | 105.53 | -1.57% | 11,115 | 117,855,243 |
| 2025-02-12 | 106.58 | 107.28 | 105.7 | 107.21 | +0.53% | 10,097 | 107,458,824 |
| 2025-02-11 | 108.69 | 109.29 | 106.5 | 106.64 | -1.89% | 13,028 | 139,555,032 |
| 2025-02-10 | 107.95 | 109.19 | 106.33 | 108.69 | +0.63% | 15,670 | 169,068,136 |
| 2025-02-07 | 106.15 | 108.88 | 105.71 | 108.01 | +1.75% | 17,629 | 189,971,411 |
| 2025-02-06 | 104.26 | 106.47 | 103.61 | 106.15 | +1.83% | 13,621 | 143,520,734 |
| 2025-02-05 | 106.03 | 106.48 | 103.64 | 104.24 | -1.02% | 12,443 | 130,524,638 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：