股票概览
98.05
-0.44%
-0.43
98.27
开盘价
100.38
最高价
97.13
最低价
15,576
成交量
数据更新至: 2024-06-28
技术指标
99.67
MA5 (5日均线)
103.90
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 98.27 | 100.38 | 97.13 | 98.05 | -0.44% | 15,576 | 153,781,958 |
| 2024-06-27 | 101.47 | 101.47 | 98.3 | 98.48 | -2.99% | 16,306 | 162,553,982 |
| 2024-06-26 | 99.01 | 101.71 | 99.01 | 101.52 | +1.66% | 21,054 | 211,989,715 |
| 2024-06-25 | 100.46 | 101.33 | 97.6 | 99.86 | -0.6% | 26,747 | 266,205,096 |
| 2024-06-24 | 104.61 | 104.61 | 100 | 100.46 | -4.51% | 29,929 | 304,746,720 |
| 2024-06-21 | 105.6 | 106.44 | 104.6 | 105.2 | -0.38% | 8,301 | 87,511,713 |
| 2024-06-20 | 108 | 109.29 | 105.51 | 105.6 | -2.89% | 12,055 | 128,856,410 |
| 2024-06-19 | 110.53 | 110.75 | 108.54 | 108.74 | -1.62% | 6,941 | 75,759,192 |
| 2024-06-18 | 110.02 | 112.21 | 110.01 | 110.53 | -0.05% | 8,802 | 97,639,958 |
| 2024-06-17 | 108 | 110.8 | 107.85 | 110.58 | +1.6% | 8,651 | 94,931,524 |
| 2024-06-14 | 109.3 | 110.59 | 107.06 | 108.84 | -0.99% | 13,149 | 142,412,985 |
| 2024-06-13 | 109.68 | 111.25 | 108.5 | 109.93 | +0.55% | 9,739 | 107,043,850 |
| 2024-06-12 | 110.9 | 110.9 | 106.82 | 109.33 | -1.4% | 7,364 | 80,545,162 |
| 2024-06-11 | 108.52 | 110.95 | 106.14 | 110.88 | +1.52% | 14,040 | 151,842,812 |
| 2024-06-07 | 112.01 | 112.66 | 108 | 109.22 | -2.42% | 17,759 | 195,103,411 |
| 2024-06-06 | 113.1 | 114.5 | 111.6 | 111.93 | -1.21% | 10,855 | 122,143,603 |
| 2024-06-05 | 112.87 | 114.78 | 112.56 | 113.3 | +0.35% | 10,717 | 121,923,403 |
| 2024-06-04 | 111.55 | 113.31 | 111.17 | 112.91 | +0.86% | 11,543 | 129,706,290 |
| 2024-06-03 | 112.77 | 114.25 | 111.02 | 111.95 | -0.83% | 14,506 | 163,346,458 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：