股票概览
36.62
-1.27%
-0.47
37.39
开盘价
37.41
最高价
36.4
最低价
9,430
成交量
数据更新至: 2025-03-25
技术指标
36.75
MA5 (5日均线)
37.84
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 37.39 | 37.41 | 36.4 | 36.62 | -1.27% | 9,430 | 34,776,746 |
| 2025-03-24 | 36.01 | 37.5 | 36 | 37.09 | +3.29% | 27,279 | 100,980,904 |
| 2025-03-21 | 37 | 37.23 | 35.7 | 35.91 | -2.92% | 20,106 | 73,103,553 |
| 2025-03-20 | 36.98 | 38.23 | 36.66 | 36.99 | -0.4% | 16,054 | 60,053,032 |
| 2025-03-19 | 38.56 | 38.87 | 36.62 | 37.14 | -4.7% | 37,249 | 138,705,248 |
| 2025-03-18 | 38.65 | 39.22 | 37.77 | 38.97 | +1.06% | 18,230 | 70,433,570 |
| 2025-03-17 | 38.5 | 39.18 | 37.92 | 38.56 | -0.16% | 17,987 | 69,348,431 |
| 2025-03-14 | 38.09 | 40.08 | 37.83 | 38.62 | +0.84% | 29,388 | 114,786,301 |
| 2025-03-13 | 39.4 | 40.31 | 37.74 | 38.3 | -4.61% | 28,310 | 109,390,307 |
| 2025-03-12 | 42 | 42.12 | 40.02 | 40.15 | -5.02% | 39,021 | 159,681,291 |
| 2025-03-11 | 39.02 | 42.44 | 39.02 | 42.27 | +1.66% | 55,022 | 227,602,234 |
| 2025-03-10 | 42 | 44.57 | 41 | 41.58 | +4.26% | 104,322 | 444,435,505 |
| 2025-03-07 | 40.5 | 40.89 | 38.7 | 39.88 | -2.01% | 81,428 | 322,863,163 |
| 2025-03-06 | 39.97 | 43.56 | 38.2 | 40.7 | +12.12% | 119,032 | 501,181,820 |
| 2025-03-05 | 36.6 | 38.76 | 36.25 | 36.3 | -3.53% | 38,186 | 141,539,794 |
| 2025-03-04 | 34.84 | 37.75 | 34.84 | 37.63 | +6.03% | 37,449 | 137,116,747 |
| 2025-03-03 | 34.76 | 37.13 | 34.3 | 35.49 | +1.72% | 29,422 | 105,012,545 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：