股票概览
57.16
+1.98%
+1.11
55.6
开盘价
57.65
最高价
55.27
最低价
174,742
成交量
数据更新至: 2024-06-28
技术指标
56.32
MA5 (5日均线)
55.79
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 55.6 | 57.65 | 55.27 | 57.16 | +1.98% | 174,742 | 996,355,703 |
| 2024-06-27 | 55.7 | 57.56 | 55.58 | 56.05 | -0.44% | 150,235 | 847,297,753 |
| 2024-06-26 | 55.38 | 56.43 | 54.01 | 56.3 | +2.44% | 182,053 | 1,007,046,022 |
| 2024-06-25 | 56.7 | 56.9 | 54.01 | 54.96 | -3.8% | 267,718 | 1,474,026,657 |
| 2024-06-24 | 56.5 | 59.35 | 56.21 | 57.13 | +0.56% | 272,656 | 1,581,796,368 |
| 2024-06-21 | 55.35 | 57.11 | 54.9 | 56.81 | +1.3% | 176,435 | 992,592,468 |
| 2024-06-20 | 54.84 | 57.52 | 54.78 | 56.08 | +1.65% | 235,907 | 1,325,706,744 |
| 2024-06-19 | 54.74 | 55.69 | 53.91 | 55.17 | +1.45% | 189,239 | 1,037,912,518 |
| 2024-06-18 | 54.14 | 54.94 | 53.76 | 54.38 | +1.02% | 166,633 | 905,904,507 |
| 2024-06-17 | 52.29 | 54.88 | 52.28 | 53.83 | +1.57% | 217,837 | 1,175,214,311 |
| 2024-06-14 | 52.5 | 53.15 | 51.6 | 53 | +0.57% | 173,711 | 910,349,196 |
| 2024-06-13 | 52.23 | 53.32 | 51.5 | 52.7 | +2.13% | 198,678 | 1,046,171,822 |
| 2024-06-12 | 51.54 | 52.49 | 51.32 | 51.6 | +0.96% | 201,319 | 1,044,958,269 |
| 2024-06-11 | 49.56 | 51.33 | 49.3 | 51.11 | +1.01% | 234,772 | 1,182,346,281 |
| 2024-06-07 | 51.55 | 52.09 | 49.86 | 50.6 | -1.19% | 189,763 | 963,516,942 |
| 2024-06-06 | 52.2 | 52.7 | 51.13 | 51.21 | -1.65% | 208,636 | 1,079,390,963 |
| 2024-06-05 | 53.16 | 53.89 | 52.06 | 52.07 | -2.91% | 198,489 | 1,048,115,800 |
| 2024-06-04 | 54 | 54.44 | 52.9 | 53.63 | -1.36% | 146,924 | 786,508,153 |
| 2024-06-03 | 53.76 | 55.55 | 53.4 | 54.37 | +2.58% | 231,276 | 1,261,549,669 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：