股票概览
17.02
-1.39%
-0.24
17.06
开盘价
17.33
最高价
16.85
最低价
48,773
成交量
数据更新至: 2025-03-25
技术指标
17.48
MA5 (5日均线)
17.79
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 17.06 | 17.33 | 16.85 | 17.02 | -1.39% | 48,773 | 83,128,275 |
| 2025-03-24 | 17.32 | 17.47 | 16.87 | 17.26 | 0% | 76,268 | 130,889,286 |
| 2025-03-21 | 17.8 | 17.84 | 17.22 | 17.26 | -3.25% | 84,595 | 147,487,834 |
| 2025-03-20 | 18 | 18.22 | 17.82 | 17.84 | -1.11% | 62,607 | 112,646,357 |
| 2025-03-19 | 18.11 | 18.47 | 17.84 | 18.04 | -0.88% | 92,472 | 167,321,853 |
| 2025-03-18 | 17.96 | 18.52 | 17.81 | 18.2 | +1.56% | 109,407 | 198,974,896 |
| 2025-03-17 | 18.1 | 18.23 | 17.8 | 17.92 | -0.78% | 89,589 | 160,954,361 |
| 2025-03-14 | 17.74 | 18.25 | 17.44 | 18.06 | +2.32% | 129,615 | 232,404,889 |
| 2025-03-13 | 18.65 | 18.67 | 17.55 | 17.65 | -5.51% | 145,425 | 260,189,437 |
| 2025-03-12 | 18.89 | 19.19 | 18.61 | 18.68 | +0.43% | 109,260 | 206,609,942 |
| 2025-03-11 | 18.19 | 18.66 | 18.19 | 18.6 | -0.75% | 84,441 | 155,715,118 |
| 2025-03-10 | 19.08 | 19.15 | 18.5 | 18.74 | -2.29% | 94,123 | 176,798,897 |
| 2025-03-07 | 20.17 | 20.2 | 18.94 | 19.18 | -1.64% | 176,551 | 344,149,845 |
| 2025-03-06 | 18.89 | 19.69 | 18.61 | 19.5 | +5.12% | 182,868 | 349,419,081 |
| 2025-03-05 | 18.1 | 18.78 | 17.92 | 18.55 | +3.23% | 131,554 | 242,189,738 |
| 2025-03-04 | 17.67 | 18.09 | 17.45 | 17.97 | +1.47% | 80,050 | 143,142,631 |
| 2025-03-03 | 18 | 18.35 | 17.62 | 17.71 | -1.06% | 122,731 | 220,136,443 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：