股票概览
53.48
+0.91%
+0.48
52.95
开盘价
54.05
最高价
52.36
最低价
23,340
成交量
数据更新至: 2025-03-25
技术指标
54.87
MA5 (5日均线)
57.04
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 52.95 | 54.05 | 52.36 | 53.48 | +0.91% | 23,340 | 124,277,997 |
| 2025-03-24 | 54 | 54.96 | 51.62 | 53 | -1.12% | 42,209 | 224,874,516 |
| 2025-03-21 | 57.2 | 57.8 | 53.52 | 53.6 | -7.09% | 72,789 | 400,542,628 |
| 2025-03-20 | 56.56 | 59.19 | 56.21 | 57.69 | +2% | 46,928 | 271,701,314 |
| 2025-03-19 | 59.06 | 59.5 | 56 | 56.56 | -4.75% | 58,556 | 335,156,500 |
| 2025-03-18 | 60.5 | 61.99 | 58.63 | 59.38 | -1.98% | 47,886 | 285,206,721 |
| 2025-03-17 | 58.55 | 61.49 | 57.09 | 60.58 | +3.47% | 67,790 | 403,200,153 |
| 2025-03-14 | 55.65 | 58.9 | 55.12 | 58.55 | +4.57% | 67,767 | 389,298,880 |
| 2025-03-13 | 61.74 | 61.74 | 55.4 | 55.99 | -9.11% | 93,014 | 533,993,616 |
| 2025-03-12 | 62.88 | 64.03 | 61.23 | 61.6 | -1.9% | 77,125 | 483,956,771 |
| 2025-03-11 | 64.7 | 68.15 | 59.3 | 62.79 | -3.25% | 123,051 | 768,239,999 |
| 2025-03-10 | 66.1 | 67.93 | 62.5 | 64.9 | +3.97% | 105,747 | 691,643,317 |
| 2025-03-07 | 61.61 | 64.98 | 61.04 | 62.42 | -1.53% | 71,396 | 447,569,938 |
| 2025-03-06 | 56.76 | 65.8 | 54.83 | 63.39 | +15.61% | 153,948 | 950,085,593 |
| 2025-03-05 | 53 | 55.65 | 52.83 | 54.83 | +2.43% | 54,479 | 295,908,380 |
| 2025-03-04 | 49 | 54.15 | 48.97 | 53.53 | +0.64% | 92,756 | 487,208,410 |
| 2025-03-03 | 53.63 | 55.5 | 51 | 53.19 | -0.02% | 74,049 | 397,109,449 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：