股票概览
59.59
+0.12%
+0.07
59.37
开盘价
60.66
最高价
58.88
最低价
30,723
成交量
数据更新至: 2025-03-25
技术指标
60.67
MA5 (5日均线)
61.99
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 59.37 | 60.66 | 58.88 | 59.59 | +0.12% | 30,723 | 183,131,030 |
| 2025-03-24 | 60.46 | 61.74 | 58.36 | 59.52 | -1.41% | 53,035 | 317,230,011 |
| 2025-03-21 | 60.5 | 61.7 | 59.98 | 60.37 | -1.36% | 53,456 | 324,363,475 |
| 2025-03-20 | 62.68 | 62.98 | 60.89 | 61.2 | -2.33% | 55,926 | 344,848,211 |
| 2025-03-19 | 63.47 | 63.69 | 62.36 | 62.66 | -1.65% | 48,144 | 302,696,403 |
| 2025-03-18 | 62.82 | 64.92 | 62.31 | 63.71 | +1.85% | 59,244 | 379,260,275 |
| 2025-03-17 | 63.81 | 64.2 | 62.28 | 62.55 | -1.94% | 52,753 | 331,099,698 |
| 2025-03-14 | 62.9 | 63.95 | 62.17 | 63.79 | +1.41% | 68,002 | 430,046,208 |
| 2025-03-13 | 63.62 | 63.95 | 62 | 62.9 | -1.13% | 71,438 | 447,684,382 |
| 2025-03-12 | 66.67 | 67.89 | 63 | 63.62 | -2.29% | 97,921 | 629,068,438 |
| 2025-03-11 | 62.29 | 65.38 | 61.86 | 65.11 | +3.51% | 105,285 | 676,836,750 |
| 2025-03-10 | 62.63 | 64.28 | 61.27 | 62.9 | +0.33% | 91,087 | 569,769,629 |
| 2025-03-07 | 61.81 | 63.75 | 61.31 | 62.69 | +1.31% | 105,458 | 659,656,376 |
| 2025-03-06 | 58 | 63.14 | 57.41 | 61.88 | +8.68% | 130,988 | 792,405,458 |
| 2025-03-05 | 55.48 | 57.86 | 55.2 | 56.94 | +2.54% | 84,107 | 476,837,341 |
| 2025-03-04 | 52.98 | 55.59 | 52.86 | 55.53 | +4.6% | 91,609 | 501,747,007 |
| 2025-03-03 | 53.8 | 54.98 | 52.8 | 53.09 | -1.06% | 68,226 | 367,715,156 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：