股票概览
22.5
-1.01%
-0.23
22.6
开盘价
22.68
最高价
22.08
最低价
17,500
成交量
数据更新至: 2025-03-25
技术指标
22.32
MA5 (5日均线)
22.04
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 22.6 | 22.68 | 22.08 | 22.5 | -1.01% | 17,500 | 39,162,027 |
| 2025-03-24 | 22.98 | 23 | 22.16 | 22.73 | -0.61% | 35,360 | 79,899,746 |
| 2025-03-21 | 21.79 | 23.04 | 21.7 | 22.87 | +4.33% | 76,207 | 173,012,475 |
| 2025-03-20 | 21.44 | 22.15 | 21.43 | 21.92 | +1.67% | 24,060 | 52,613,518 |
| 2025-03-19 | 21.92 | 21.95 | 21.51 | 21.56 | -1.64% | 14,463 | 31,350,782 |
| 2025-03-18 | 21.84 | 21.94 | 21.77 | 21.92 | +0.46% | 11,264 | 24,609,415 |
| 2025-03-17 | 22.09 | 22.09 | 21.76 | 21.82 | -1% | 14,279 | 31,229,953 |
| 2025-03-14 | 21.47 | 22.23 | 21.31 | 22.04 | +2.89% | 34,185 | 74,576,837 |
| 2025-03-13 | 21.52 | 21.66 | 21.2 | 21.42 | -0.93% | 12,974 | 27,737,614 |
| 2025-03-12 | 21.45 | 21.8 | 21.42 | 21.62 | +0.75% | 16,851 | 36,447,273 |
| 2025-03-11 | 21.3 | 21.75 | 21.22 | 21.46 | -0.37% | 13,163 | 28,182,046 |
| 2025-03-10 | 21.34 | 21.64 | 21.31 | 21.54 | +0.05% | 11,706 | 25,147,676 |
| 2025-03-07 | 21.87 | 22.27 | 21.48 | 21.53 | -1.55% | 32,416 | 71,013,240 |
| 2025-03-06 | 21.83 | 21.93 | 21.66 | 21.87 | +0.18% | 24,771 | 54,021,732 |
| 2025-03-05 | 21.73 | 21.83 | 21.42 | 21.83 | -0.23% | 13,456 | 29,108,965 |
| 2025-03-04 | 21.83 | 21.89 | 21.2 | 21.88 | +0.23% | 20,494 | 44,264,477 |
| 2025-03-03 | 22.05 | 22.41 | 21.69 | 21.83 | -1.58% | 26,783 | 59,076,862 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：