股票概览
7.1
+0.71%
+0.05
7.01
开盘价
7.1
最高价
6.96
最低价
18,481
成交量
数据更新至: 2025-03-25
技术指标
7.17
MA5 (5日均线)
7.18
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.01 | 7.1 | 6.96 | 7.1 | +0.71% | 18,481 | 12,965,112 |
| 2025-03-24 | 7.14 | 7.22 | 6.95 | 7.05 | -1.95% | 27,509 | 19,391,794 |
| 2025-03-21 | 7.28 | 7.29 | 7.15 | 7.19 | -1.1% | 19,297 | 13,906,367 |
| 2025-03-20 | 7.26 | 7.28 | 7.19 | 7.27 | +0.14% | 23,868 | 17,296,714 |
| 2025-03-19 | 7.32 | 7.32 | 7.22 | 7.26 | -0.68% | 17,491 | 12,695,649 |
| 2025-03-18 | 7.25 | 7.32 | 7.24 | 7.31 | +0.69% | 21,971 | 15,984,781 |
| 2025-03-17 | 7.19 | 7.27 | 7.17 | 7.26 | +0.83% | 26,085 | 18,829,960 |
| 2025-03-14 | 7.05 | 7.2 | 7.03 | 7.2 | +1.84% | 37,628 | 26,889,171 |
| 2025-03-13 | 7.1 | 7.12 | 6.96 | 7.07 | -0.14% | 27,377 | 19,232,579 |
| 2025-03-12 | 7.08 | 7.12 | 7.03 | 7.08 | +0.43% | 20,642 | 14,624,606 |
| 2025-03-11 | 7.09 | 7.09 | 6.98 | 7.05 | -0.84% | 13,997 | 9,851,246 |
| 2025-03-10 | 7.03 | 7.12 | 7 | 7.11 | +1.43% | 19,108 | 13,505,507 |
| 2025-03-07 | 7.06 | 7.09 | 6.99 | 7.01 | -0.99% | 13,478 | 9,477,612 |
| 2025-03-06 | 7.03 | 7.09 | 6.98 | 7.08 | +1% | 14,631 | 10,315,011 |
| 2025-03-05 | 7.04 | 7.07 | 6.94 | 7.01 | -0.43% | 13,186 | 9,207,166 |
| 2025-03-04 | 6.98 | 7.08 | 6.93 | 7.04 | +1% | 16,882 | 11,870,966 |
| 2025-03-03 | 7.05 | 7.1 | 6.95 | 6.97 | -0.43% | 18,449 | 12,967,693 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：