股票概览
7
-1.96%
-0.14
7.12
开盘价
7.13
最高价
7
最低价
15,797
成交量
数据更新至: 2025-02-28
技术指标
7.10
MA5 (5日均线)
7.13
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 7.12 | 7.13 | 7 | 7 | -1.96% | 15,797 | 11,133,701 |
| 2025-02-27 | 7.12 | 7.17 | 7.02 | 7.14 | +0.42% | 19,789 | 14,042,124 |
| 2025-02-26 | 7.06 | 7.16 | 7.04 | 7.11 | +0.71% | 13,545 | 9,628,373 |
| 2025-02-25 | 7.2 | 7.2 | 7.01 | 7.06 | -1.94% | 14,772 | 10,503,769 |
| 2025-02-24 | 7.18 | 7.25 | 6.91 | 7.2 | +0.28% | 18,971 | 13,627,084 |
| 2025-02-21 | 7.22 | 7.22 | 7.08 | 7.18 | -0.14% | 13,537 | 9,678,748 |
| 2025-02-20 | 7.15 | 7.2 | 7.14 | 7.19 | +0.98% | 13,901 | 9,971,912 |
| 2025-02-19 | 7.03 | 7.14 | 7.03 | 7.12 | +0.99% | 13,253 | 9,405,189 |
| 2025-02-18 | 7.22 | 7.26 | 7 | 7.05 | -2.76% | 22,660 | 16,103,218 |
| 2025-02-17 | 7.14 | 7.27 | 7.12 | 7.25 | +1.97% | 15,101 | 10,882,270 |
| 2025-02-14 | 7.18 | 7.2 | 7.11 | 7.11 | -1.11% | 11,303 | 8,081,315 |
| 2025-02-13 | 7.29 | 7.29 | 7.17 | 7.19 | -1.1% | 11,009 | 7,943,648 |
| 2025-02-12 | 7.26 | 7.28 | 7.18 | 7.27 | +0.14% | 12,833 | 9,290,974 |
| 2025-02-11 | 7.25 | 7.28 | 7.2 | 7.26 | -0.14% | 13,019 | 9,421,768 |
| 2025-02-10 | 7.24 | 7.27 | 7.2 | 7.27 | +0.55% | 13,763 | 9,957,171 |
| 2025-02-07 | 7.17 | 7.27 | 7.16 | 7.23 | +0.98% | 17,461 | 12,610,676 |
| 2025-02-06 | 7.09 | 7.16 | 7.05 | 7.16 | +0.56% | 15,543 | 11,073,859 |
| 2025-02-05 | 7.18 | 7.19 | 7.08 | 7.12 | -0.14% | 17,056 | 12,155,447 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：