股票概览
7.13
+0.99%
+0.07
7.03
开盘价
7.19
最高价
7.03
最低价
21,994
成交量
数据更新至: 2025-01-27
技术指标
7.03
MA5 (5日均线)
7.03
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 7.03 | 7.19 | 7.03 | 7.13 | +0.99% | 21,994 | 15,728,350 |
| 2025-01-24 | 6.98 | 7.09 | 6.91 | 7.06 | +0.71% | 13,753 | 9,611,264 |
| 2025-01-23 | 6.99 | 7.1 | 6.99 | 7.01 | +0.72% | 13,454 | 9,460,591 |
| 2025-01-22 | 6.99 | 7.01 | 6.93 | 6.96 | -0.29% | 9,924 | 6,913,869 |
| 2025-01-21 | 7.1 | 7.12 | 6.97 | 6.98 | -1.41% | 15,475 | 10,858,334 |
| 2025-01-20 | 7.02 | 7.14 | 6.97 | 7.08 | +1.14% | 17,133 | 12,111,443 |
| 2025-01-17 | 7 | 7.07 | 6.96 | 7 | -0.14% | 8,074 | 5,660,681 |
| 2025-01-16 | 7.06 | 7.18 | 6.97 | 7.01 | -0.14% | 11,516 | 8,124,245 |
| 2025-01-15 | 7.06 | 7.15 | 7 | 7.02 | -0.71% | 15,748 | 11,132,751 |
| 2025-01-14 | 6.64 | 7.15 | 6.64 | 7.07 | +6.64% | 33,780 | 23,357,702 |
| 2025-01-13 | 6.51 | 6.67 | 6.45 | 6.63 | +0.76% | 14,906 | 9,816,343 |
| 2025-01-10 | 6.74 | 6.85 | 6.58 | 6.58 | -2.95% | 18,443 | 12,355,494 |
| 2025-01-09 | 6.75 | 6.86 | 6.75 | 6.78 | -0.59% | 11,824 | 8,032,986 |
| 2025-01-08 | 6.81 | 6.94 | 6.67 | 6.82 | -0.58% | 17,150 | 11,709,139 |
| 2025-01-07 | 6.74 | 6.9 | 6.73 | 6.86 | +1.78% | 18,163 | 12,340,287 |
| 2025-01-06 | 6.71 | 6.8 | 6.43 | 6.74 | +0.75% | 22,998 | 15,370,816 |
| 2025-01-03 | 6.92 | 6.98 | 6.66 | 6.69 | -3.18% | 24,090 | 16,387,319 |
| 2025-01-02 | 6.91 | 7.11 | 6.85 | 6.91 | -0.72% | 23,326 | 16,294,709 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：