股票概览
228.37
-2.06%
-4.8
232.72
开盘价
233.77
最高价
227.36
最低价
12,420
成交量
数据更新至: 2025-03-25
技术指标
232.58
MA5 (5日均线)
229.76
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 232.72 | 233.77 | 227.36 | 228.37 | -2.06% | 12,420 | 285,024,554 |
| 2025-03-24 | 233.35 | 237.8 | 232 | 233.17 | -0.55% | 25,615 | 601,040,013 |
| 2025-03-21 | 237.1 | 237.1 | 231.21 | 234.45 | -1.45% | 27,669 | 647,397,518 |
| 2025-03-20 | 229 | 240.41 | 228.23 | 237.9 | +3.89% | 39,704 | 935,430,147 |
| 2025-03-19 | 226.89 | 230.5 | 226.03 | 229 | +0.44% | 14,909 | 341,826,425 |
| 2025-03-18 | 232.01 | 232.97 | 225.88 | 228 | -1.39% | 24,399 | 557,003,925 |
| 2025-03-17 | 234 | 238 | 231 | 231.21 | -0.6% | 28,788 | 676,483,572 |
| 2025-03-14 | 220.36 | 236.99 | 220.21 | 232.6 | +5.55% | 49,116 | 1,137,771,026 |
| 2025-03-13 | 222 | 224.75 | 220.1 | 220.36 | -1% | 13,790 | 306,499,924 |
| 2025-03-12 | 227.63 | 228.76 | 220.5 | 222.58 | -1.94% | 25,316 | 565,292,184 |
| 2025-03-11 | 226.67 | 227.48 | 223.4 | 226.99 | +0.14% | 21,135 | 476,432,422 |
| 2025-03-10 | 230 | 231.06 | 223.68 | 226.67 | -1% | 23,043 | 523,264,256 |
| 2025-03-07 | 229.05 | 230.84 | 225.23 | 228.95 | -0.02% | 22,116 | 506,392,010 |
| 2025-03-06 | 229.49 | 229.83 | 223.83 | 229 | +0.22% | 23,553 | 537,395,280 |
| 2025-03-05 | 223.03 | 230.1 | 222.02 | 228.49 | +2.45% | 31,589 | 718,385,252 |
| 2025-03-04 | 223.61 | 227.7 | 220 | 223.03 | -1.05% | 19,357 | 431,799,079 |
| 2025-03-03 | 222.62 | 229.47 | 222.62 | 225.4 | +1.88% | 30,838 | 698,672,093 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：