股票概览
13.64
+0.29%
+0.04
13.53
开盘价
13.74
最高价
13.5
最低价
36,443
成交量
数据更新至: 2024-06-28
技术指标
13.58
MA5 (5日均线)
13.44
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 13.53 | 13.74 | 13.5 | 13.64 | +0.29% | 36,443 | 49,739,768 |
| 2024-06-27 | 13.46 | 13.64 | 13.45 | 13.6 | +0.52% | 31,204 | 42,380,932 |
| 2024-06-26 | 13.67 | 13.68 | 13.39 | 13.53 | -0.95% | 34,642 | 46,728,036 |
| 2024-06-25 | 13.48 | 13.7 | 13.43 | 13.66 | +1.56% | 63,862 | 87,050,065 |
| 2024-06-24 | 13.58 | 13.65 | 13.35 | 13.45 | -0.96% | 49,424 | 66,611,420 |
| 2024-06-21 | 13.2 | 13.59 | 13.2 | 13.58 | +2.41% | 99,180 | 133,736,958 |
| 2024-06-20 | 13.25 | 13.39 | 13.17 | 13.26 | -0.08% | 35,035 | 46,600,786 |
| 2024-06-19 | 13.19 | 13.34 | 13.14 | 13.27 | +0.61% | 26,210 | 34,770,808 |
| 2024-06-18 | 13.13 | 13.22 | 13.01 | 13.19 | 0% | 28,380 | 37,200,668 |
| 2024-06-17 | 13.32 | 13.42 | 13.09 | 13.19 | -1.12% | 41,557 | 55,020,532 |
| 2024-06-14 | 12.97 | 13.42 | 12.91 | 13.34 | +2.3% | 96,319 | 127,590,656 |
| 2024-06-13 | 13.32 | 13.43 | 12.61 | 13.04 | -2.61% | 95,898 | 124,379,543 |
| 2024-06-12 | 13.32 | 13.48 | 13.22 | 13.39 | +0.07% | 36,655 | 48,916,430 |
| 2024-06-11 | 13.27 | 13.4 | 13.14 | 13.38 | +0.38% | 28,239 | 37,455,526 |
| 2024-06-07 | 13.14 | 13.43 | 12.97 | 13.33 | +2.46% | 26,888 | 35,416,495 |
| 2024-06-06 | 13.22 | 13.27 | 12.92 | 13.01 | -1.14% | 36,459 | 47,845,805 |
| 2024-06-05 | 13.51 | 13.6 | 13.14 | 13.16 | -2.73% | 37,015 | 49,395,345 |
| 2024-06-04 | 13.32 | 13.55 | 13.24 | 13.53 | +1.42% | 44,246 | 59,574,913 |
| 2024-06-03 | 13.39 | 13.41 | 13.23 | 13.34 | 0% | 38,653 | 51,466,300 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：