股票概览
16.68
-0.12%
-0.02
16.71
开盘价
16.72
最高价
16.5
最低价
5,202
成交量
数据更新至: 2025-03-25
技术指标
16.95
MA5 (5日均线)
17.15
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 16.71 | 16.72 | 16.5 | 16.68 | -0.12% | 5,202 | 8,622,954 |
| 2025-03-24 | 16.76 | 16.91 | 16.47 | 16.7 | -0.71% | 11,767 | 19,617,053 |
| 2025-03-21 | 17.22 | 17.24 | 16.82 | 16.82 | -2.32% | 15,272 | 25,961,584 |
| 2025-03-20 | 17.37 | 17.51 | 17.2 | 17.22 | -0.58% | 9,611 | 16,652,780 |
| 2025-03-19 | 17.43 | 17.5 | 17.23 | 17.32 | -0.8% | 12,508 | 21,710,785 |
| 2025-03-18 | 17.47 | 17.5 | 17.31 | 17.46 | +0.17% | 17,132 | 29,812,732 |
| 2025-03-17 | 17.74 | 17.81 | 17.42 | 17.43 | -1.19% | 23,463 | 41,240,675 |
| 2025-03-14 | 17.08 | 17.81 | 17.08 | 17.64 | +2.92% | 35,049 | 61,446,650 |
| 2025-03-13 | 17.17 | 17.23 | 17.02 | 17.14 | +0.12% | 13,290 | 22,734,414 |
| 2025-03-12 | 17.3 | 17.37 | 17.07 | 17.12 | -0.47% | 19,369 | 33,342,578 |
| 2025-03-11 | 17.2 | 17.54 | 17.03 | 17.2 | -1.26% | 17,618 | 30,313,541 |
| 2025-03-10 | 17.21 | 17.6 | 17.21 | 17.42 | +0.69% | 16,212 | 28,222,574 |
| 2025-03-07 | 17.28 | 17.49 | 17.21 | 17.3 | -0.4% | 12,796 | 22,192,161 |
| 2025-03-06 | 17.07 | 17.43 | 16.96 | 17.37 | +1.76% | 19,903 | 34,300,824 |
| 2025-03-05 | 16.95 | 17.07 | 16.76 | 17.07 | +0.89% | 15,232 | 25,808,045 |
| 2025-03-04 | 16.95 | 16.97 | 16.77 | 16.92 | 0% | 13,974 | 23,584,477 |
| 2025-03-03 | 17 | 17.18 | 16.88 | 16.92 | 0% | 17,171 | 29,262,413 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：