股票概览
35.81
-1.81%
-0.66
36.59
开盘价
36.66
最高价
35.78
最低价
31,287
成交量
数据更新至: 2025-01-27
技术指标
36.55
MA5 (5日均线)
36.20
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 36.59 | 36.66 | 35.78 | 35.81 | -1.81% | 31,287 | 112,753,661 |
| 2025-01-24 | 36.34 | 37.11 | 35.96 | 36.47 | -1.03% | 51,331 | 186,645,813 |
| 2025-01-23 | 36.72 | 37.66 | 35.4 | 36.85 | +2.56% | 89,487 | 324,585,523 |
| 2025-01-22 | 38.45 | 40.1 | 35.62 | 35.93 | -4.64% | 116,297 | 433,338,758 |
| 2025-01-21 | 36.43 | 37.68 | 36.05 | 37.68 | +3.77% | 41,386 | 153,656,374 |
| 2025-01-20 | 36.24 | 36.8 | 35.84 | 36.31 | +0.89% | 35,802 | 129,766,163 |
| 2025-01-17 | 34.69 | 36.14 | 34.22 | 35.99 | +3.72% | 38,589 | 136,517,531 |
| 2025-01-16 | 36 | 36.19 | 34.61 | 34.7 | -2.69% | 43,768 | 154,012,256 |
| 2025-01-15 | 36.5 | 36.88 | 35.58 | 35.66 | -2.52% | 35,946 | 129,540,142 |
| 2025-01-14 | 35.27 | 37 | 34.63 | 36.58 | +3.92% | 49,762 | 179,693,135 |
| 2025-01-13 | 35.01 | 35.97 | 34.52 | 35.2 | -0.48% | 34,833 | 122,627,328 |
| 2025-01-10 | 34.97 | 36.36 | 34.65 | 35.37 | +0.71% | 47,871 | 170,402,984 |
| 2025-01-09 | 34.45 | 35.64 | 34.45 | 35.12 | +0.2% | 44,852 | 158,052,032 |
| 2025-01-08 | 35.19 | 35.37 | 33.99 | 35.05 | -0.4% | 47,581 | 165,078,872 |
| 2025-01-07 | 32.73 | 35.4 | 32.72 | 35.19 | +6.35% | 76,011 | 262,933,989 |
| 2025-01-06 | 32 | 33.44 | 31.81 | 33.09 | +4.12% | 55,431 | 182,466,797 |
| 2025-01-03 | 31.77 | 32.49 | 31.51 | 31.78 | -1.12% | 47,399 | 151,764,316 |
| 2025-01-02 | 33 | 33.75 | 31.78 | 32.14 | -1.5% | 42,556 | 139,952,775 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：