股票概览
12.59
+0.64%
+0.08
12.49
开盘价
12.83
最高价
12.37
最低价
19,957
成交量
数据更新至: 2024-06-28
技术指标
12.34
MA5 (5日均线)
12.34
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 12.49 | 12.83 | 12.37 | 12.59 | +0.64% | 19,957 | 25,149,471 |
| 2024-06-27 | 12.29 | 12.7 | 12.22 | 12.51 | +1.3% | 21,662 | 27,033,702 |
| 2024-06-26 | 12.2 | 12.38 | 12 | 12.35 | +1.81% | 13,750 | 16,802,986 |
| 2024-06-25 | 12.11 | 12.39 | 12.01 | 12.13 | +0.17% | 11,093 | 13,536,735 |
| 2024-06-24 | 12.64 | 12.64 | 12.04 | 12.11 | -4.57% | 23,036 | 28,274,171 |
| 2024-06-21 | 12.1 | 13.06 | 11.95 | 12.69 | +4.88% | 36,011 | 45,295,635 |
| 2024-06-20 | 12.34 | 12.34 | 11.92 | 12.1 | -2.02% | 12,788 | 15,441,333 |
| 2024-06-19 | 12.32 | 12.45 | 12.26 | 12.35 | +0.41% | 7,345 | 9,089,142 |
| 2024-06-18 | 12.29 | 12.42 | 12.22 | 12.3 | +0.24% | 10,394 | 12,824,271 |
| 2024-06-17 | 12.36 | 12.42 | 12.23 | 12.27 | -1.21% | 10,142 | 12,496,829 |
| 2024-06-14 | 12.39 | 12.47 | 12.2 | 12.42 | +0.24% | 9,549 | 11,833,407 |
| 2024-06-13 | 12.38 | 12.53 | 12.28 | 12.39 | +0.08% | 11,063 | 13,694,565 |
| 2024-06-12 | 12.25 | 12.46 | 12.2 | 12.38 | +0.81% | 10,859 | 13,431,398 |
| 2024-06-11 | 12.34 | 12.42 | 12.04 | 12.28 | -0.24% | 9,523 | 11,639,206 |
| 2024-06-07 | 12.13 | 12.41 | 12.1 | 12.31 | +2.93% | 18,419 | 22,614,356 |
| 2024-06-06 | 12.66 | 12.85 | 11.93 | 11.96 | -5.68% | 24,482 | 29,923,552 |
| 2024-06-05 | 12.88 | 13.15 | 12.68 | 12.68 | -3.06% | 16,282 | 21,025,048 |
| 2024-06-04 | 12.88 | 13.17 | 12.45 | 13.08 | +1.08% | 26,285 | 33,451,723 |
| 2024-06-03 | 13.19 | 13.24 | 12.81 | 12.94 | -1.67% | 20,579 | 26,768,543 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：