股票概览
24.33
+7.51%
+1.7
22.66
开盘价
24.89
最高价
22.53
最低价
118,259
成交量
数据更新至: 2024-06-28
技术指标
23.27
MA5 (5日均线)
23.79
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 22.66 | 24.89 | 22.53 | 24.33 | +7.51% | 118,259 | 291,170,292 |
| 2024-06-27 | 23.42 | 23.58 | 22.6 | 22.63 | -3.54% | 12,172 | 28,049,363 |
| 2024-06-26 | 22.85 | 23.56 | 22.52 | 23.46 | +2.45% | 13,490 | 31,181,431 |
| 2024-06-25 | 22.81 | 23.4 | 22.71 | 22.9 | -0.52% | 11,241 | 25,847,976 |
| 2024-06-24 | 23.83 | 23.83 | 22.88 | 23.02 | -3.88% | 17,351 | 40,223,244 |
| 2024-06-21 | 24.1 | 24.28 | 23.58 | 23.95 | -0.33% | 15,812 | 37,639,814 |
| 2024-06-20 | 24.3 | 24.92 | 24.02 | 24.03 | -1.96% | 15,039 | 36,560,591 |
| 2024-06-19 | 24.85 | 25.2 | 24.45 | 24.51 | -1.37% | 22,552 | 56,038,280 |
| 2024-06-18 | 24.25 | 24.88 | 24.13 | 24.85 | +2.56% | 23,220 | 57,099,593 |
| 2024-06-17 | 24.6 | 24.64 | 24.11 | 24.23 | -1.9% | 20,792 | 50,538,269 |
| 2024-06-14 | 24.35 | 24.79 | 24.11 | 24.7 | +1.4% | 25,835 | 63,464,235 |
| 2024-06-13 | 25 | 25.08 | 24.32 | 24.36 | -0.57% | 36,495 | 89,776,757 |
| 2024-06-12 | 23.01 | 25.43 | 23.01 | 24.5 | +5.97% | 47,367 | 115,249,993 |
| 2024-06-11 | 23.16 | 23.79 | 22.8 | 23.12 | -0.17% | 18,163 | 42,175,826 |
| 2024-06-07 | 23.17 | 23.57 | 22.7 | 23.16 | -0.09% | 16,833 | 38,854,342 |
| 2024-06-06 | 24.56 | 24.73 | 22.88 | 23.18 | -6.42% | 32,840 | 78,377,655 |
| 2024-06-05 | 24.38 | 24.9 | 24.3 | 24.77 | +0.94% | 30,890 | 76,052,093 |
| 2024-06-04 | 23.93 | 24.54 | 23.8 | 24.54 | +2.46% | 30,198 | 73,389,941 |
| 2024-06-03 | 23.88 | 24.15 | 23.68 | 23.95 | -0.29% | 18,446 | 44,090,189 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：