股票概览
7.13
+0.71%
+0.05
7.07
开盘价
7.21
最高价
7.03
最低价
14,902
成交量
数据更新至: 2024-06-28
技术指标
7.01
MA5 (5日均线)
7.05
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 7.07 | 7.21 | 7.03 | 7.13 | +0.71% | 14,902 | 10,651,174 |
| 2024-06-27 | 7.28 | 7.28 | 7.05 | 7.08 | -1.94% | 17,545 | 12,549,299 |
| 2024-06-26 | 6.9 | 7.24 | 6.85 | 7.22 | +4.79% | 27,657 | 19,633,012 |
| 2024-06-25 | 6.83 | 6.99 | 6.79 | 6.89 | +2.07% | 18,377 | 12,642,051 |
| 2024-06-24 | 6.96 | 6.96 | 6.66 | 6.75 | -3.43% | 21,961 | 14,886,043 |
| 2024-06-21 | 6.95 | 7.03 | 6.9 | 6.99 | +0.43% | 9,467 | 6,606,997 |
| 2024-06-20 | 7.09 | 7.14 | 6.95 | 6.96 | -1.83% | 19,212 | 13,478,076 |
| 2024-06-19 | 7.18 | 7.25 | 7.08 | 7.09 | -1.39% | 15,737 | 11,232,515 |
| 2024-06-18 | 7.16 | 7.25 | 7.16 | 7.19 | -0.14% | 16,387 | 11,790,973 |
| 2024-06-17 | 7.25 | 7.37 | 7.18 | 7.2 | -1.23% | 15,435 | 11,217,148 |
| 2024-06-14 | 7.18 | 7.3 | 7.02 | 7.29 | +1.53% | 13,296 | 9,597,506 |
| 2024-06-13 | 7.28 | 7.31 | 7.13 | 7.18 | -1.37% | 17,331 | 12,461,979 |
| 2024-06-12 | 7.24 | 7.33 | 7.19 | 7.28 | +0.69% | 13,944 | 10,160,049 |
| 2024-06-11 | 7.24 | 7.3 | 7.06 | 7.23 | 0% | 17,707 | 12,746,466 |
| 2024-06-07 | 7.14 | 7.31 | 7.11 | 7.23 | +1.26% | 22,552 | 16,297,701 |
| 2024-06-06 | 7.38 | 7.48 | 7 | 7.14 | -3.25% | 25,561 | 18,340,525 |
| 2024-06-05 | 7.62 | 7.62 | 7.38 | 7.38 | -2.89% | 18,295 | 13,652,520 |
| 2024-06-04 | 7.76 | 7.76 | 7.53 | 7.6 | -1.04% | 15,727 | 11,937,462 |
| 2024-06-03 | 7.93 | 7.99 | 7.64 | 7.68 | -2.91% | 20,202 | 15,679,237 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：