股票概览
14.85
-0.87%
-0.13
14.95
开盘价
15.03
最高价
14.47
最低价
19,168
成交量
数据更新至: 2025-03-25
技术指标
15.54
MA5 (5日均线)
15.55
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 14.95 | 15.03 | 14.47 | 14.85 | -0.87% | 19,168 | 28,321,498 |
| 2025-03-24 | 15.56 | 15.66 | 14.52 | 14.98 | -4.1% | 46,561 | 70,017,428 |
| 2025-03-21 | 16.18 | 16.25 | 15.51 | 15.62 | -4.05% | 43,505 | 68,523,108 |
| 2025-03-20 | 15.9 | 16.48 | 15.9 | 16.28 | +1.94% | 48,067 | 77,859,090 |
| 2025-03-19 | 16 | 16.33 | 15.89 | 15.97 | -0.06% | 41,153 | 65,896,463 |
| 2025-03-18 | 15.78 | 15.98 | 15.6 | 15.98 | +1.59% | 33,510 | 53,008,308 |
| 2025-03-17 | 15.47 | 15.8 | 15.3 | 15.73 | +1.75% | 35,885 | 56,104,958 |
| 2025-03-14 | 15.15 | 15.51 | 14.96 | 15.46 | +1.98% | 34,997 | 53,348,791 |
| 2025-03-13 | 15.47 | 15.54 | 14.99 | 15.16 | -2% | 28,432 | 43,163,915 |
| 2025-03-12 | 15.45 | 15.79 | 15.36 | 15.47 | +0.26% | 34,644 | 53,790,887 |
| 2025-03-11 | 15.43 | 15.58 | 15.15 | 15.43 | -1.09% | 38,543 | 59,180,034 |
| 2025-03-10 | 15.28 | 15.71 | 15.16 | 15.6 | +1.63% | 47,198 | 73,381,607 |
| 2025-03-07 | 15.16 | 15.56 | 15.11 | 15.35 | +0.85% | 44,887 | 68,970,741 |
| 2025-03-06 | 15.1 | 15.36 | 15 | 15.22 | +0.86% | 56,288 | 85,886,284 |
| 2025-03-05 | 14.75 | 15.12 | 14.64 | 15.09 | +2.31% | 43,856 | 65,402,671 |
| 2025-03-04 | 14.39 | 14.77 | 14.31 | 14.75 | +1.79% | 28,638 | 41,822,442 |
| 2025-03-03 | 14.7 | 14.79 | 14.4 | 14.49 | -0.89% | 32,181 | 46,991,925 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：