股票概览
12.86
+1.42%
+0.18
12.6
开盘价
12.91
最高价
12.6
最低价
18,010
成交量
数据更新至: 2024-10-31
技术指标
12.87
MA5 (5日均线)
12.66
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 12.6 | 12.91 | 12.6 | 12.86 | +1.42% | 18,010 | 23,115,025 |
| 2024-10-30 | 12.68 | 12.94 | 12.45 | 12.68 | -0.7% | 15,323 | 19,440,670 |
| 2024-10-29 | 13.33 | 13.37 | 12.74 | 12.77 | -3.62% | 23,048 | 29,821,552 |
| 2024-10-28 | 12.8 | 13.25 | 12.78 | 13.25 | +3.68% | 23,047 | 30,187,861 |
| 2024-10-25 | 12.6 | 12.92 | 12.58 | 12.78 | +1.59% | 18,709 | 23,973,720 |
| 2024-10-24 | 12.52 | 12.67 | 12.48 | 12.58 | +0.48% | 13,693 | 17,225,965 |
| 2024-10-23 | 12.5 | 12.65 | 12.45 | 12.52 | +0.16% | 12,648 | 15,886,586 |
| 2024-10-22 | 12.34 | 12.5 | 12.18 | 12.5 | +1.46% | 15,051 | 18,649,945 |
| 2024-10-21 | 12.31 | 12.53 | 12.22 | 12.32 | 0% | 17,262 | 21,236,031 |
| 2024-10-18 | 12.03 | 12.45 | 11.97 | 12.32 | +2.41% | 16,379 | 19,990,290 |
| 2024-10-17 | 12.02 | 12.34 | 12 | 12.03 | -0.17% | 13,623 | 16,578,244 |
| 2024-10-16 | 11.86 | 12.22 | 11.7 | 12.05 | +0.58% | 11,542 | 13,908,076 |
| 2024-10-15 | 12.01 | 12.26 | 11.96 | 11.98 | -1.16% | 13,384 | 16,224,653 |
| 2024-10-14 | 11.95 | 12.17 | 11.81 | 12.12 | +1.42% | 12,087 | 14,565,967 |
| 2024-10-11 | 12.39 | 12.41 | 11.86 | 11.95 | -3.24% | 16,503 | 19,951,259 |
| 2024-10-10 | 12.26 | 12.62 | 12.12 | 12.35 | +2.07% | 21,472 | 26,656,881 |
| 2024-10-09 | 13.05 | 13.05 | 12.01 | 12.1 | -9.02% | 30,101 | 37,875,338 |
| 2024-10-08 | 13.74 | 13.74 | 12.29 | 13.3 | +6.4% | 47,106 | 61,220,702 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：