股票概览
26.4
-0.6%
-0.16
26.45
开盘价
26.77
最高价
26.09
最低价
9,265
成交量
数据更新至: 2024-06-28
技术指标
26.70
MA5 (5日均线)
27.44
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 26.45 | 26.77 | 26.09 | 26.4 | -0.6% | 9,265 | 24,592,184 |
| 2024-06-27 | 26.95 | 27.03 | 26.51 | 26.56 | -1.78% | 9,508 | 25,444,774 |
| 2024-06-26 | 26.8 | 27.14 | 26.52 | 27.04 | +0.9% | 12,696 | 34,141,711 |
| 2024-06-25 | 26.73 | 27.16 | 26.61 | 26.8 | +0.37% | 7,497 | 20,148,273 |
| 2024-06-24 | 27.3 | 27.54 | 26.68 | 26.7 | -3.05% | 8,662 | 23,396,363 |
| 2024-06-21 | 27.6 | 27.85 | 27.31 | 27.54 | -0.47% | 8,158 | 22,516,576 |
| 2024-06-20 | 28.35 | 28.64 | 27.67 | 27.67 | -2.54% | 9,319 | 26,121,645 |
| 2024-06-19 | 28.95 | 29.18 | 28.33 | 28.39 | -1.46% | 10,806 | 30,885,689 |
| 2024-06-18 | 28.72 | 28.88 | 28.49 | 28.81 | +1.27% | 9,295 | 26,681,287 |
| 2024-06-17 | 28.69 | 28.97 | 28.27 | 28.45 | -1.32% | 9,654 | 27,511,783 |
| 2024-06-14 | 28.58 | 28.94 | 28.5 | 28.83 | +0.21% | 10,483 | 30,093,549 |
| 2024-06-13 | 29.32 | 29.49 | 28.63 | 28.77 | -1.88% | 12,151 | 35,138,328 |
| 2024-06-12 | 29.39 | 29.63 | 29.17 | 29.32 | +0.17% | 11,118 | 32,659,506 |
| 2024-06-11 | 28.7 | 29.38 | 28.62 | 29.27 | +0.58% | 12,165 | 35,389,273 |
| 2024-06-07 | 29.5 | 29.84 | 28.88 | 29.1 | +0.28% | 10,559 | 30,892,173 |
| 2024-06-06 | 30.13 | 30.44 | 28.82 | 29.02 | -4.22% | 15,759 | 46,416,639 |
| 2024-06-05 | 31.25 | 31.25 | 30.17 | 30.3 | -2.48% | 13,954 | 42,655,763 |
| 2024-06-04 | 30.68 | 31.26 | 30.3 | 31.07 | +0.75% | 15,648 | 48,249,012 |
| 2024-06-03 | 30.46 | 31.38 | 30.05 | 30.84 | +1.45% | 22,436 | 68,884,714 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：