股票概览
17.53
+4.22%
+0.71
16.8
开盘价
18.5
最高价
16.68
最低价
56,753
成交量
数据更新至: 2025-03-25
技术指标
17.35
MA5 (5日均线)
17.39
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 16.8 | 18.5 | 16.68 | 17.53 | +4.22% | 56,753 | 101,520,634 |
| 2025-03-24 | 17.29 | 17.33 | 16.39 | 16.82 | -2.49% | 19,739 | 33,138,844 |
| 2025-03-21 | 17.55 | 17.63 | 17.09 | 17.25 | -2.1% | 17,828 | 30,845,957 |
| 2025-03-20 | 17.4 | 17.76 | 17.4 | 17.62 | +0.57% | 18,528 | 32,636,215 |
| 2025-03-19 | 17.6 | 17.8 | 17.36 | 17.52 | -0.96% | 22,099 | 38,751,100 |
| 2025-03-18 | 17.62 | 17.95 | 17.26 | 17.69 | 0% | 28,660 | 50,673,761 |
| 2025-03-17 | 17.26 | 18.91 | 17.17 | 17.69 | +2.43% | 57,396 | 102,438,410 |
| 2025-03-14 | 17.1 | 17.31 | 16.77 | 17.27 | +0.47% | 32,301 | 55,120,851 |
| 2025-03-13 | 17.2 | 17.91 | 16.84 | 17.19 | -0.98% | 38,556 | 66,776,950 |
| 2025-03-12 | 16.74 | 17.45 | 16.74 | 17.36 | +3.7% | 38,331 | 65,485,679 |
| 2025-03-11 | 16.6 | 16.91 | 16.4 | 16.74 | +0.36% | 16,850 | 27,971,354 |
| 2025-03-10 | 16.62 | 16.85 | 16.57 | 16.68 | +0.36% | 16,267 | 27,146,257 |
| 2025-03-07 | 16.66 | 16.85 | 16.51 | 16.62 | -0.24% | 14,964 | 24,948,931 |
| 2025-03-06 | 16.69 | 16.87 | 16.55 | 16.66 | -0.24% | 22,579 | 37,712,877 |
| 2025-03-05 | 16.73 | 16.75 | 16.47 | 16.7 | -0.18% | 10,854 | 17,999,699 |
| 2025-03-04 | 16.45 | 16.82 | 16.44 | 16.73 | +0.54% | 13,009 | 21,738,893 |
| 2025-03-03 | 16.48 | 16.75 | 16.45 | 16.64 | +0.79% | 14,265 | 23,703,489 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：