股票概览
36.95
-0.54%
-0.2
37.15
开盘价
37.29
最高价
36.4
最低价
14,018
成交量
数据更新至: 2024-12-31
技术指标
37.16
MA5 (5日均线)
37.31
MA10 (10日均线)
37.95
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | 37.15 | 37.29 | 36.4 | 36.95 | -0.54% | 14,018 | 51,657,510 |
| 2024-12-30 | 37.8 | 38.35 | 37.07 | 37.15 | -1.59% | 8,156 | 30,478,896 |
| 2024-12-27 | 37.3 | 37.9 | 36.97 | 37.75 | +1.21% | 11,651 | 43,792,483 |
| 2024-12-26 | 36.92 | 37.9 | 36.26 | 37.3 | +1.75% | 11,829 | 43,937,813 |
| 2024-12-25 | 37.18 | 37.51 | 36.5 | 36.66 | -1.4% | 13,775 | 50,831,641 |
| 2024-12-24 | 37.1 | 37.75 | 36.59 | 37.18 | +1.75% | 10,185 | 37,937,448 |
| 2024-12-23 | 37.8 | 37.9 | 36.39 | 36.54 | -3.72% | 16,590 | 61,322,410 |
| 2024-12-20 | 37.85 | 38.56 | 37.58 | 37.95 | +0.26% | 8,943 | 34,093,089 |
| 2024-12-19 | 37.8 | 38.17 | 37.14 | 37.85 | +0.13% | 7,560 | 28,527,012 |
| 2024-12-18 | 38.2 | 38.2 | 37.05 | 37.8 | -0.63% | 13,178 | 49,525,045 |
| 2024-12-17 | 39.11 | 40.28 | 37.8 | 38.04 | -4.42% | 23,291 | 89,890,243 |
| 2024-12-16 | 38.85 | 40 | 38.85 | 39.8 | +2.45% | 24,019 | 95,087,798 |
| 2024-12-13 | 38.98 | 39.6 | 38.09 | 38.85 | +0.15% | 16,580 | 64,819,686 |
| 2024-12-12 | 38.3 | 39.2 | 38 | 38.79 | +1.49% | 15,685 | 60,631,415 |
| 2024-12-11 | 38.66 | 38.87 | 37.44 | 38.22 | -1.67% | 22,998 | 87,234,240 |
| 2024-12-10 | 39.2 | 40.2 | 38.7 | 38.87 | +0.7% | 29,200 | 115,056,687 |
| 2024-12-09 | 37.7 | 39.96 | 37.7 | 38.6 | +1.9% | 29,386 | 114,845,386 |
| 2024-12-06 | 38.24 | 38.48 | 37.83 | 37.88 | -0.89% | 17,182 | 65,360,690 |
| 2024-12-05 | 38.5 | 38.51 | 37.78 | 38.22 | -0.75% | 13,865 | 52,949,220 |
| 2024-12-04 | 38.6 | 39.6 | 38.16 | 38.51 | -0.75% | 15,342 | 59,514,365 |
| 2024-12-03 | 39.25 | 39.42 | 38.41 | 38.8 | -1.42% | 17,829 | 69,280,184 |
| 2024-12-02 | 40.2 | 40.59 | 38.73 | 39.36 | -2.53% | 36,548 | 143,584,990 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：