股票概览
92.55
+0.92%
+0.84
91.2
开盘价
95.16
最高价
91.1
最低价
92,924
成交量
数据更新至: 2025-02-28
技术指标
92.30
MA5 (5日均线)
91.48
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 91.2 | 95.16 | 91.1 | 92.55 | +0.92% | 92,924 | 871,477,801 |
| 2025-02-27 | 92.87 | 93.34 | 90.81 | 91.71 | -1.75% | 56,144 | 515,931,974 |
| 2025-02-26 | 92.1 | 94.35 | 91.73 | 93.34 | +1.37% | 78,084 | 725,208,995 |
| 2025-02-25 | 91.28 | 94.45 | 90.74 | 92.08 | +0.26% | 88,357 | 821,442,208 |
| 2025-02-24 | 88.4 | 93.4 | 87.6 | 91.84 | +3.8% | 128,804 | 1,174,051,602 |
| 2025-02-21 | 90 | 90.2 | 87.1 | 88.48 | -2.08% | 106,156 | 936,859,755 |
| 2025-02-20 | 90.51 | 92.45 | 89.61 | 90.36 | -0.95% | 47,301 | 428,180,462 |
| 2025-02-19 | 91 | 93.27 | 89.6 | 91.23 | +0.61% | 78,064 | 711,029,673 |
| 2025-02-18 | 94.38 | 94.49 | 90.1 | 90.68 | -1.97% | 62,581 | 576,155,030 |
| 2025-02-17 | 94.48 | 94.86 | 92 | 92.5 | -1.96% | 57,860 | 537,281,179 |
| 2025-02-14 | 92.06 | 94.56 | 92.02 | 94.35 | +2% | 64,776 | 607,704,243 |
| 2025-02-13 | 94.47 | 94.6 | 92.5 | 92.5 | -2.45% | 53,428 | 498,525,117 |
| 2025-02-12 | 95.07 | 95.6 | 93.78 | 94.82 | -0.71% | 59,186 | 559,744,180 |
| 2025-02-11 | 94.6 | 96.2 | 94.41 | 95.5 | +0.64% | 63,174 | 603,706,517 |
| 2025-02-10 | 96.83 | 96.9 | 93.07 | 94.89 | -2.42% | 104,420 | 985,570,352 |
| 2025-02-07 | 89.36 | 98.28 | 89 | 97.24 | +8.83% | 165,776 | 1,572,249,141 |
| 2025-02-06 | 88.23 | 89.8 | 87.56 | 89.35 | +0.28% | 62,550 | 555,895,292 |
| 2025-02-05 | 85.17 | 90.5 | 83.5 | 89.1 | +5% | 120,441 | 1,061,222,149 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：