股票概览
35.88
+1.27%
+0.45
35.31
开盘价
36.25
最高价
34.77
最低价
205,381
成交量
数据更新至: 2024-10-31
技术指标
36.07
MA5 (5日均线)
36.44
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 35.31 | 36.25 | 34.77 | 35.88 | +1.27% | 205,381 | 731,975,173 |
| 2024-10-30 | 35.31 | 36.2 | 35.03 | 35.43 | +0.37% | 168,895 | 600,603,821 |
| 2024-10-29 | 37.12 | 37.2 | 35.27 | 35.3 | -4% | 265,029 | 956,194,808 |
| 2024-10-28 | 36.99 | 36.99 | 36.07 | 36.77 | -0.51% | 133,477 | 487,638,271 |
| 2024-10-25 | 36.58 | 37.5 | 36.15 | 36.96 | +1.4% | 166,168 | 612,250,847 |
| 2024-10-24 | 36.16 | 36.88 | 35.8 | 36.45 | -0.44% | 143,935 | 522,397,133 |
| 2024-10-23 | 36.7 | 37.33 | 36.38 | 36.61 | -1.56% | 166,135 | 612,481,821 |
| 2024-10-22 | 36.61 | 38.1 | 36.4 | 37.19 | -0.03% | 214,222 | 797,057,697 |
| 2024-10-21 | 36.99 | 38.7 | 36.76 | 37.2 | +1.67% | 330,482 | 1,246,586,007 |
| 2024-10-18 | 34.14 | 37.5 | 33.99 | 36.59 | +7.14% | 297,385 | 1,067,400,277 |
| 2024-10-17 | 34.4 | 34.98 | 34.12 | 34.15 | +0.35% | 139,042 | 480,150,300 |
| 2024-10-16 | 33.39 | 34.49 | 33.13 | 34.03 | -0.7% | 120,911 | 410,202,539 |
| 2024-10-15 | 34.83 | 35.66 | 34.13 | 34.27 | -2.06% | 187,875 | 656,760,729 |
| 2024-10-14 | 34.05 | 35.18 | 33.11 | 34.99 | +2.97% | 199,204 | 682,584,749 |
| 2024-10-11 | 35.61 | 36.05 | 33.54 | 33.98 | -5.74% | 230,943 | 795,466,705 |
| 2024-10-10 | 37.78 | 38.19 | 35.6 | 36.05 | -4.58% | 293,054 | 1,070,624,425 |
| 2024-10-09 | 37.93 | 40.58 | 36.1 | 37.78 | -0.4% | 514,559 | 1,977,360,063 |
| 2024-10-08 | 37.93 | 37.93 | 36.6 | 37.93 | +10.01% | 305,403 | 1,152,361,591 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：