股票概览
25.32
+9.99%
+2.3
25.32
开盘价
25.32
最高价
25.01
最低价
212,411
成交量
数据更新至: 2025-02-28
技术指标
21.12
MA5 (5日均线)
17.80
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 25.32 | 25.32 | 25.01 | 25.32 | +9.99% | 212,411 | 537,689,015 |
| 2025-02-27 | 22.61 | 23.02 | 22.01 | 23.02 | +9.99% | 92,786 | 210,562,988 |
| 2025-02-26 | 20.93 | 20.93 | 20.93 | 20.93 | +9.98% | 81,046 | 169,629,027 |
| 2025-02-25 | 17.3 | 19.03 | 16.43 | 19.03 | +10% | 191,373 | 341,166,604 |
| 2025-02-24 | 17.3 | 17.3 | 16.76 | 17.3 | +9.98% | 119,330 | 206,092,450 |
| 2025-02-21 | 14.55 | 15.73 | 14.45 | 15.73 | +10% | 83,628 | 130,600,204 |
| 2025-02-20 | 14.2 | 14.34 | 14.15 | 14.3 | +0.85% | 31,720 | 45,203,140 |
| 2025-02-19 | 13.87 | 14.22 | 13.8 | 14.18 | +1.29% | 34,971 | 49,410,625 |
| 2025-02-18 | 14.44 | 14.47 | 13.93 | 14 | -1.62% | 45,597 | 64,936,361 |
| 2025-02-17 | 14 | 14.29 | 13.98 | 14.23 | +1.79% | 35,299 | 50,006,859 |
| 2025-02-14 | 14.09 | 14.32 | 13.95 | 13.98 | -0.71% | 38,656 | 54,592,576 |
| 2025-02-13 | 14.19 | 14.42 | 14.05 | 14.08 | -1.54% | 45,188 | 64,360,399 |
| 2025-02-12 | 14.09 | 14.77 | 14.04 | 14.3 | +1.42% | 54,922 | 78,908,139 |
| 2025-02-11 | 14.1 | 14.3 | 13.96 | 14.1 | -0.63% | 33,265 | 46,821,461 |
| 2025-02-10 | 13.9 | 14.39 | 13.8 | 14.19 | +2.23% | 52,517 | 73,982,412 |
| 2025-02-07 | 13.86 | 14.04 | 13.71 | 13.88 | 0% | 43,701 | 60,810,597 |
| 2025-02-06 | 13.59 | 13.88 | 13.5 | 13.88 | +1.61% | 33,654 | 46,251,567 |
| 2025-02-05 | 13.6 | 13.72 | 13.4 | 13.66 | +2.32% | 27,729 | 37,722,136 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：