股票概览
23.94
-0.75%
-0.18
23.97
开盘价
24.12
最高价
23.64
最低价
5,510
成交量
数据更新至: 2025-03-25
技术指标
24.51
MA5 (5日均线)
24.76
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 23.97 | 24.12 | 23.64 | 23.94 | -0.75% | 5,510 | 13,129,882 |
| 2025-03-24 | 24.75 | 24.75 | 23.76 | 24.12 | -1.55% | 7,830 | 18,962,376 |
| 2025-03-21 | 24.73 | 25 | 24.44 | 24.5 | -1.57% | 7,057 | 17,408,541 |
| 2025-03-20 | 25.05 | 25.44 | 24.86 | 24.89 | -0.76% | 8,439 | 21,166,332 |
| 2025-03-19 | 25.3 | 25.38 | 25.02 | 25.08 | -1.18% | 8,252 | 20,746,868 |
| 2025-03-18 | 25.7 | 25.9 | 25.29 | 25.38 | +0.48% | 12,545 | 32,003,661 |
| 2025-03-17 | 25.58 | 25.78 | 25.2 | 25.26 | -0.43% | 12,370 | 31,456,612 |
| 2025-03-14 | 24.36 | 25.43 | 24.36 | 25.37 | +4.19% | 21,453 | 53,690,707 |
| 2025-03-13 | 25.28 | 25.28 | 24.11 | 24.35 | -1.58% | 9,656 | 23,591,488 |
| 2025-03-12 | 24.94 | 25.06 | 24.5 | 24.74 | -0.44% | 9,869 | 24,465,586 |
| 2025-03-11 | 24.02 | 24.87 | 24.02 | 24.85 | +1.8% | 6,982 | 17,154,715 |
| 2025-03-10 | 24.1 | 24.46 | 24.02 | 24.41 | +0.91% | 6,328 | 15,357,795 |
| 2025-03-07 | 24.1 | 24.41 | 23.94 | 24.19 | 0% | 7,734 | 18,717,449 |
| 2025-03-06 | 24.2 | 24.35 | 24 | 24.19 | +0.08% | 8,747 | 21,163,020 |
| 2025-03-05 | 24.95 | 25 | 23.87 | 24.17 | -2.97% | 13,202 | 31,861,400 |
| 2025-03-04 | 24.79 | 24.97 | 24.5 | 24.91 | +0.48% | 7,544 | 18,680,545 |
| 2025-03-03 | 25.13 | 25.65 | 24.7 | 24.79 | -1.47% | 10,875 | 27,353,875 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：