股票概览
9.06
+0.11%
+0.01
9.01
开盘价
9.24
最高价
8.96
最低价
21,419
成交量
数据更新至: 2024-06-28
技术指标
9.00
MA5 (5日均线)
9.18
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 9.01 | 9.24 | 8.96 | 9.06 | +0.11% | 21,419 | 19,527,522 |
| 2024-06-27 | 9.22 | 9.28 | 9.03 | 9.05 | -1.95% | 27,208 | 24,888,882 |
| 2024-06-26 | 8.88 | 9.26 | 8.75 | 9.23 | +3.01% | 23,313 | 21,016,837 |
| 2024-06-25 | 8.75 | 9.15 | 8.73 | 8.96 | +2.75% | 30,443 | 27,340,659 |
| 2024-06-24 | 9.08 | 9.14 | 8.69 | 8.72 | -5.63% | 27,452 | 24,316,306 |
| 2024-06-21 | 9.2 | 9.3 | 9.1 | 9.24 | +0.43% | 16,951 | 15,618,944 |
| 2024-06-20 | 9.46 | 9.47 | 9.2 | 9.2 | -2.75% | 19,138 | 17,797,867 |
| 2024-06-19 | 9.6 | 9.6 | 9.43 | 9.46 | -0.84% | 16,710 | 15,902,877 |
| 2024-06-18 | 9.3 | 9.54 | 9.23 | 9.54 | +2.58% | 27,608 | 26,113,265 |
| 2024-06-17 | 9.29 | 9.45 | 9.2 | 9.3 | +0.22% | 21,403 | 19,962,496 |
| 2024-06-14 | 9.4 | 9.45 | 9.2 | 9.28 | -2.11% | 25,273 | 23,428,723 |
| 2024-06-13 | 9.27 | 9.54 | 9.25 | 9.48 | +2.38% | 33,043 | 31,044,214 |
| 2024-06-12 | 9.15 | 9.3 | 9.03 | 9.26 | -0.96% | 29,737 | 27,290,933 |
| 2024-06-11 | 9.29 | 9.35 | 9.03 | 9.35 | +0.65% | 25,886 | 23,809,450 |
| 2024-06-07 | 9.02 | 9.33 | 9.02 | 9.29 | +3.22% | 38,041 | 35,095,623 |
| 2024-06-06 | 9.65 | 9.65 | 8.87 | 9 | -6.05% | 47,990 | 43,815,142 |
| 2024-06-05 | 9.7 | 9.85 | 9.58 | 9.58 | -1.84% | 25,725 | 24,990,260 |
| 2024-06-04 | 9.87 | 9.9 | 9.64 | 9.76 | -0.91% | 28,151 | 27,455,905 |
| 2024-06-03 | 10.1 | 10.1 | 9.77 | 9.85 | -1.79% | 30,349 | 30,128,632 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：