股票概览
24.33
+3.05%
+0.72
23.6
开盘价
24.7
最高价
23.51
最低价
58,836
成交量
数据更新至: 2024-06-28
技术指标
24.57
MA5 (5日均线)
25.64
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 23.6 | 24.7 | 23.51 | 24.33 | +3.05% | 58,836 | 142,842,393 |
| 2024-06-27 | 23.97 | 24.29 | 23.57 | 23.61 | -3% | 36,464 | 87,188,758 |
| 2024-06-26 | 23.5 | 24.72 | 23 | 24.34 | -0.53% | 60,153 | 142,304,562 |
| 2024-06-25 | 26.1 | 26.1 | 24.38 | 24.47 | -6.25% | 57,967 | 144,812,673 |
| 2024-06-24 | 26.02 | 26.58 | 25.65 | 26.1 | +0.46% | 39,260 | 102,896,155 |
| 2024-06-21 | 25.8 | 26.31 | 25.6 | 25.98 | +0.31% | 28,752 | 74,961,355 |
| 2024-06-20 | 26.43 | 26.43 | 25.81 | 25.9 | -2.15% | 43,552 | 113,593,400 |
| 2024-06-19 | 27.36 | 27.42 | 26.45 | 26.47 | -3.15% | 53,216 | 142,281,575 |
| 2024-06-18 | 27.6 | 27.65 | 27.03 | 27.33 | -1.8% | 54,227 | 147,986,886 |
| 2024-06-17 | 26.83 | 28 | 26.33 | 27.83 | +1.2% | 79,735 | 217,949,781 |
| 2024-06-14 | 27.23 | 28.49 | 27.23 | 27.5 | +1.97% | 102,211 | 284,915,391 |
| 2024-06-13 | 26.79 | 27.19 | 26.44 | 26.97 | +0.63% | 49,031 | 132,067,804 |
| 2024-06-12 | 26.45 | 27.17 | 26.33 | 26.8 | +0.07% | 55,354 | 148,254,661 |
| 2024-06-11 | 25.85 | 27.35 | 25.31 | 26.78 | +2.72% | 52,426 | 137,137,963 |
| 2024-06-07 | 27.05 | 27.23 | 25.7 | 26.07 | -3.62% | 53,555 | 140,702,000 |
| 2024-06-06 | 27.22 | 27.82 | 26.72 | 27.05 | -0.73% | 59,513 | 161,981,559 |
| 2024-06-05 | 27.8 | 28.17 | 27 | 27.25 | -3.27% | 64,462 | 177,462,498 |
| 2024-06-04 | 27 | 28.55 | 26.56 | 28.17 | +4.37% | 97,432 | 269,645,777 |
| 2024-06-03 | 26.87 | 27.27 | 26.7 | 26.99 | -0.52% | 44,324 | 119,282,485 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：