股票概览
13.1
-2.02%
-0.27
13.27
开盘价
13.47
最高价
12.97
最低价
11,901
成交量
数据更新至: 2024-06-28
技术指标
13.39
MA5 (5日均线)
13.66
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 13.27 | 13.47 | 12.97 | 13.1 | -2.02% | 11,901 | 15,660,531 |
| 2024-06-27 | 13.56 | 13.65 | 13.32 | 13.37 | -1.91% | 6,192 | 8,320,909 |
| 2024-06-26 | 13.35 | 13.64 | 13.21 | 13.63 | +2.17% | 7,506 | 10,109,571 |
| 2024-06-25 | 13.21 | 13.61 | 13.21 | 13.34 | -1.11% | 8,255 | 11,029,891 |
| 2024-06-24 | 13.91 | 13.99 | 13.41 | 13.49 | -3.37% | 15,801 | 21,671,766 |
| 2024-06-21 | 13.79 | 14.09 | 13.53 | 13.96 | +1.53% | 10,244 | 14,251,111 |
| 2024-06-20 | 13.99 | 14.01 | 13.7 | 13.75 | -0.79% | 9,777 | 13,537,489 |
| 2024-06-19 | 14.48 | 14.48 | 13.85 | 13.86 | -1% | 12,930 | 18,100,448 |
| 2024-06-18 | 14.01 | 14.25 | 13.79 | 14 | -0.5% | 18,317 | 25,590,663 |
| 2024-06-17 | 14.08 | 14.5 | 13.96 | 14.07 | -0.07% | 13,458 | 19,074,751 |
| 2024-06-14 | 14.16 | 14.18 | 13.69 | 14.08 | -1.95% | 14,869 | 20,631,520 |
| 2024-06-13 | 14.41 | 14.5 | 14.2 | 14.36 | -0.9% | 13,274 | 19,018,255 |
| 2024-06-12 | 14.48 | 14.55 | 14.31 | 14.49 | +0.07% | 14,671 | 21,122,111 |
| 2024-06-11 | 14.63 | 14.63 | 14.15 | 14.48 | -1.03% | 14,905 | 21,408,131 |
| 2024-06-07 | 14.3 | 14.81 | 14.26 | 14.63 | +2.88% | 14,801 | 21,476,946 |
| 2024-06-06 | 14.53 | 14.64 | 14.1 | 14.22 | -2.74% | 14,127 | 20,152,291 |
| 2024-06-05 | 14.9 | 14.9 | 14.52 | 14.62 | -1.15% | 12,861 | 18,897,525 |
| 2024-06-04 | 15.32 | 15.32 | 14.68 | 14.79 | -2.38% | 19,775 | 29,409,174 |
| 2024-06-03 | 15.18 | 15.25 | 15.04 | 15.15 | -0.53% | 8,503 | 12,860,066 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：