股票概览
20.97
-1.36%
-0.29
21.3
开盘价
21.4
最高价
20.8
最低价
25,307
成交量
数据更新至: 2025-03-25
技术指标
21.28
MA5 (5日均线)
20.81
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 21.3 | 21.4 | 20.8 | 20.97 | -1.36% | 25,307 | 53,437,475 |
| 2025-03-24 | 21.2 | 21.45 | 20.95 | 21.26 | +0.52% | 45,178 | 95,809,608 |
| 2025-03-21 | 21.2 | 21.5 | 21.02 | 21.15 | -0.98% | 39,431 | 83,683,983 |
| 2025-03-20 | 21.62 | 21.8 | 21.28 | 21.36 | -1.29% | 49,905 | 107,189,256 |
| 2025-03-19 | 20.99 | 22.18 | 20.99 | 21.64 | +2.95% | 95,953 | 207,984,196 |
| 2025-03-18 | 20.29 | 21.4 | 20.21 | 21.02 | +3.85% | 81,963 | 170,669,129 |
| 2025-03-17 | 20.63 | 20.68 | 20.22 | 20.24 | -0.93% | 38,222 | 77,830,624 |
| 2025-03-14 | 20.15 | 20.6 | 20.05 | 20.43 | +1.54% | 54,266 | 110,193,807 |
| 2025-03-13 | 19.95 | 20.12 | 19.76 | 20.12 | +0.85% | 30,583 | 60,960,057 |
| 2025-03-12 | 20.04 | 20.25 | 19.87 | 19.95 | -0.94% | 36,826 | 73,836,521 |
| 2025-03-11 | 19.6 | 20.15 | 19.42 | 20.14 | +2.29% | 41,494 | 82,072,432 |
| 2025-03-10 | 20.03 | 20.15 | 19.58 | 19.69 | -2.04% | 38,753 | 76,572,248 |
| 2025-03-07 | 19.81 | 20.32 | 19.76 | 20.1 | +1.57% | 51,996 | 104,533,630 |
| 2025-03-06 | 20.09 | 20.09 | 19.78 | 19.79 | -0.8% | 48,581 | 96,490,901 |
| 2025-03-05 | 20.12 | 20.25 | 19.75 | 19.95 | -0.84% | 33,759 | 67,170,475 |
| 2025-03-04 | 19.85 | 20.22 | 19.61 | 20.12 | +1.98% | 55,381 | 110,912,816 |
| 2025-03-03 | 19.31 | 19.93 | 19.29 | 19.73 | +2.39% | 65,233 | 128,864,745 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：