股票概览
56.4
+1.79%
+0.99
55.44
开盘价
57.3
最高价
53.53
最低价
20,627
成交量
数据更新至: 2025-03-25
技术指标
57.01
MA5 (5日均线)
58.79
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 55.44 | 57.3 | 53.53 | 56.4 | +1.79% | 20,627 | 113,399,063 |
| 2025-03-24 | 57 | 57.01 | 54.08 | 55.41 | -3.38% | 30,286 | 167,698,908 |
| 2025-03-21 | 58.92 | 58.94 | 57.25 | 57.35 | -2.23% | 17,304 | 99,766,227 |
| 2025-03-20 | 57.24 | 60 | 56.8 | 58.66 | +2.48% | 36,336 | 212,521,363 |
| 2025-03-19 | 59.09 | 59.1 | 57.11 | 57.24 | -3.51% | 32,649 | 188,445,188 |
| 2025-03-18 | 62.54 | 62.54 | 59 | 59.32 | -3.97% | 38,541 | 229,951,665 |
| 2025-03-17 | 60.33 | 62.98 | 60 | 61.77 | +2.59% | 33,802 | 209,356,929 |
| 2025-03-14 | 59.88 | 60.99 | 59.58 | 60.21 | +0.55% | 23,975 | 144,077,551 |
| 2025-03-13 | 61.37 | 62.15 | 58.66 | 59.88 | -2.89% | 28,978 | 175,278,756 |
| 2025-03-12 | 62.62 | 62.84 | 61.1 | 61.66 | -1.53% | 27,175 | 167,563,369 |
| 2025-03-11 | 60.98 | 63.7 | 60.5 | 62.62 | +2.67% | 44,011 | 275,050,772 |
| 2025-03-10 | 60.1 | 61 | 58.44 | 60.99 | +0.81% | 41,463 | 246,865,936 |
| 2025-03-07 | 62.64 | 62.64 | 59.95 | 60.5 | -4.18% | 51,814 | 315,294,265 |
| 2025-03-06 | 65.42 | 65.45 | 61.1 | 63.14 | -2.21% | 71,308 | 451,886,619 |
| 2025-03-05 | 61.5 | 66.09 | 60.68 | 64.57 | +6.01% | 52,656 | 334,287,886 |
| 2025-03-04 | 60.18 | 63.43 | 60.18 | 60.91 | -5.92% | 55,325 | 339,594,962 |
| 2025-03-03 | 74.1 | 77 | 64.67 | 64.74 | -8.3% | 125,768 | 886,238,523 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：