股票概览
7.42
+1.09%
+0.08
7.33
开盘价
7.42
最高价
7.26
最低价
28,732
成交量
数据更新至: 2025-03-25
技术指标
7.50
MA5 (5日均线)
7.52
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.33 | 7.42 | 7.26 | 7.42 | +1.09% | 28,732 | 21,028,903 |
| 2025-03-24 | 7.52 | 7.56 | 7.23 | 7.34 | -2.26% | 60,399 | 44,443,294 |
| 2025-03-21 | 7.6 | 7.67 | 7.48 | 7.51 | -1.44% | 45,696 | 34,576,807 |
| 2025-03-20 | 7.65 | 7.65 | 7.57 | 7.62 | -0.13% | 31,506 | 23,952,253 |
| 2025-03-19 | 7.62 | 7.7 | 7.58 | 7.63 | -0.39% | 37,422 | 28,577,409 |
| 2025-03-18 | 7.64 | 7.67 | 7.59 | 7.66 | +0.66% | 44,820 | 34,254,061 |
| 2025-03-17 | 7.62 | 7.63 | 7.54 | 7.61 | +0.4% | 52,007 | 39,494,481 |
| 2025-03-14 | 7.4 | 7.58 | 7.37 | 7.58 | +2.29% | 80,986 | 60,739,243 |
| 2025-03-13 | 7.4 | 7.45 | 7.31 | 7.41 | 0% | 37,345 | 27,503,423 |
| 2025-03-12 | 7.5 | 7.54 | 7.4 | 7.41 | -1.07% | 53,934 | 40,081,624 |
| 2025-03-11 | 7.49 | 7.54 | 7.42 | 7.49 | -0.53% | 38,060 | 28,467,708 |
| 2025-03-10 | 7.46 | 7.62 | 7.46 | 7.53 | +1.48% | 51,441 | 38,705,194 |
| 2025-03-07 | 7.49 | 7.54 | 7.4 | 7.42 | -0.8% | 45,046 | 33,557,411 |
| 2025-03-06 | 7.39 | 7.49 | 7.31 | 7.48 | +1.49% | 52,458 | 39,004,674 |
| 2025-03-05 | 7.5 | 7.55 | 7.3 | 7.37 | -2.12% | 53,697 | 39,556,408 |
| 2025-03-04 | 7.39 | 7.54 | 7.36 | 7.53 | +1.48% | 53,740 | 40,234,344 |
| 2025-03-03 | 7.33 | 7.49 | 7.29 | 7.42 | +1.92% | 56,207 | 41,760,143 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：